南仁湖 (5905)-元大-文心券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
243張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	31	12.00	0	0.00	12.05	31	515	6.02%
2024/05/30	19	12.00	0	0.00	12.00	19	565	3.36%
2024/05/29	0	0.00	50	12.40	12.15	-50	574	-8.71%
2024/05/28	0	0.00	8	12.35	12.25	-8	582	-1.37%
2024/05/21	1	12.00	0	0.00	12.05	1	569	0.18%
2024/05/17	0	0.00	2	12.10	12.10	-2	564	-0.35%
2024/05/14	0	0.00	12	12.00	12.00	-12	585	-2.05%
2024/05/13	0	0.00	1	12.05	12.15	-1	589	-0.17%
2024/04/26	2	12.20	2	12.25	12.20	0	600	0.00%
2024/04/19	3	11.75	0	0.00	11.65	3	557	0.54%
2024/03/14	14	12.10	0	0.00	12.10	14	493	2.84%
2024/03/13	28	12.10	0	0.00	12.20	28	492	5.69%
2024/03/11	0	0.00	42	12.40	12.40	-42	480	-8.74%
2024/03/08	8	12.30	0	0.00	12.10	8	472	1.69%
2024/03/07	3	12.15	0	0.00	12.10	3	464	0.65%
2024/03/04	1	12.35	0	0.00	12.15	1	444	0.23%
2024/02/16	0	0.00	2	12.05	12.10	-2	530	-0.38%
2024/01/31	0	0.00	1	12.20	12.15	-1	548	-0.18%
2024/01/26	1	12.20	0	0.00	12.20	1	575	0.17%
2024/01/23	1	12.35	0	0.00	12.30	1	590	0.17%
2023/11/29	60	13.00	0	0.00	12.90	60	664	9.03%
2023/11/03	0	0.00	1	12.95	12.90	-1	556	-0.18%
2023/10/05	0	0.00	1	12.50	12.50	-1	708	-0.14%
2023/10/03	0	0.00	5	12.80	12.60	-5	734	-0.68%
2023/09/19	1	12.70	0	0.00	12.75	1	907	0.11%
2023/08/25	0	0.00	4	12.35	12.20	-4	2,316	-0.17%
2023/08/14	4	11.95	0	0.00	11.90	4	3,198	0.13%
2023/08/08	4	12.66	0	0.00	12.60	4	3,310	0.12%
2023/07/26	0	0.00	2	12.70	12.70	-2	3,320	-0.06%
2023/07/24	2	12.48	0	0.00	12.45	2	3,306	0.06%
2023/07/21	7	12.69	0	0.00	12.65	7	3,296	0.21%
2023/07/20	1	12.95	0	0.00	12.90	1	3,289	0.03%
2023/07/19	0	0.00	1	12.65	12.45	-1	3,270	-0.03%
2023/07/18	2	12.65	0	0.00	12.65	2	3,274	0.06%
2023/06/26	0	0.00	4	14.05	14.10	-4	3,085	-0.13%
2023/06/21	1	14.40	3	15.15	14.35	-2	3,033	-0.07%
2023/06/20	2	14.73	9	14.68	14.85	-7	2,844	-0.25%
2023/06/19	3	14.02	5	14.20	14.10	-2	2,489	-0.08%
2023/06/16	0	0.00	4	14.10	13.75	-4	2,385	-0.17%
2023/06/15	0	0.00	5	13.85	13.75	-5	2,334	-0.21%
2023/06/12	0	0.00	1	13.95	13.45	-1	2,195	-0.05%
2023/06/09	2	13.80	0	0.00	13.90	2	2,152	0.09%
2023/06/08	1	13.90	1	13.95	13.80	0	2,087	0.00%
2023/06/05	0	0.00	1	13.00	13.00	-1	1,847	-0.05%
2023/05/30	0	0.00	1	12.85	12.75	-1	1,892	-0.05%
2023/05/26	10	13.20	0	0.00	13.00	10	1,917	0.52%
2023/05/25	0	0.00	1	13.50	13.35	-1	2,063	-0.05%
2023/05/24	16	13.91	22	13.95	14.05	-6	2,096	-0.29%
2023/05/23	0	0.00	3	13.05	13.45	-3	1,682	-0.18%
2023/05/18	1	12.40	0	0.00	12.35	1	1,665	0.06%
2023/05/16	1	12.70	0	0.00	12.35	1	1,844	0.05%
2023/05/15	6	12.45	0	0.00	12.40	6	1,789	0.34%
2023/05/12	0	12.05	0	0.00	12.00	0	1,729	0.00%
2023/05/09	0	0.00	1	11.90	12.00	-1	1,743	-0.06%
2023/05/08	0	12.05	0	0.00	11.90	0	1,763	0.00%
2023/05/05	0	12.00	0	0.00	12.10	0	1,767	0.00%
2023/04/25	0	0.00	1	11.55	11.55	-1	1,859	-0.05%
2023/04/20	2	12.00	0	0.00	11.90	2	1,949	0.10%
2023/04/06	0	12.15	0	0.00	11.90	0	2,217	0.00%
2023/03/28	0	12.25	0	0.00	11.95	0	2,206	0.00%
2023/03/27	0	12.20	0	0.00	12.00	0	2,202	0.00%
2023/03/10	31	12.70	0	0.00	12.80	31	2,162	1.43%
2023/03/09	50	13.10	0	0.00	13.15	50	2,143	2.33%
2023/03/07	50	13.40	0	0.00	13.40	50	2,139	2.34%
2023/03/03	1	13.40	0	0.00	13.50	1	2,091	0.05%
2023/03/01	1.3	13.20	0	0.00	13.05	1.3	2,007	0.06%
2023/02/24	1	13.35	0	0.00	13.30	1	1,981	0.05%
2023/02/23	1	13.75	2	13.68	13.65	-1	1,927	-0.05%
2023/02/22	2	13.55	4	13.36	13.50	-2	1,735	-0.12%
2023/02/17	0	0.00	1	13.25	13.00	-1	1,505	-0.07%
2023/02/15	5	12.85	8	12.75	12.85	-3	1,336	-0.22%
2023/02/14	0.1	12.35	2	12.40	12.35	-1.9	1,179	-0.16%
2023/02/09	2	12.05	0	0.00	12.05	2	1,116	0.18%
2023/02/06	0	0.00	2	12.30	12.25	-2	1,092	-0.18%
2023/02/02	2	12.05	0	0.00	12.00	2	1,054	0.19%
2023/01/30	2	12.45	0	0.00	12.05	2	1,017	0.20%
2023/01/16	1	12.30	0	0.00	12.25	1	966	0.10%
2023/01/11	1	12.50	0	0.00	12.50	1	935	0.11%
2023/01/10	3	12.67	1	12.90	12.60	2	913	0.22%
2023/01/06	1	12.65	1	12.75	12.50	0	828	0.00%
2023/01/05	4	12.59	2	12.75	12.50	2	779	0.26%
2023/01/04	1	12.30	3	12.37	12.40	-2	670	-0.30%
2022/12/28	2	12.25	0	0.00	12.20	2	716	0.28%
2022/12/08	0	0.00	1	12.00	12.25	-1	890	-0.11%
2022/12/01	1	12.10	0	0.00	11.95	1	838	0.12%
2022/11/22	0.1	11.50	0	0.00	11.60	0.1	828	0.01%
2022/11/02	0	0.00	1	11.35	11.25	-1	835	-0.12%
2022/11/01	0	0.00	1	11.20	11.20	-1	833	-0.12%
2022/10/18	2	11.00	0	0.00	11.05	2	900	0.22%
2022/10/11	1	12.50	1	11.80	11.80	0	1,031	0.00%
2022/10/05	2	12.60	0	0.00	12.45	2	968	0.21%
2022/10/04	6	12.74	0	0.00	12.85	6	942	0.64%
2022/10/03	12	12.77	11	12.77	13.05	1	883	0.11%
2022/08/26	0.1	12.55	0	0.00	12.50	0.1	844	0.01%
2022/08/09	0	0.00	9	11.65	11.60	-9	827	-1.09%
2022/08/03	0	0.00	20	11.66	11.45	-20	842	-2.37%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/21	10	11.81	28	11.79	11.85	-18	765	-2.35%
2022/07/19	16	12.53	1	12.65	12.35	15	705	2.13%
2022/07/18	1	12.35	1	12.30	12.20	0	637	0.00%
2022/07/13	0	0.00	1	11.25	11.30	-1	569	-0.18%
2022/07/11	20	11.30	0	0.00	11.25	20	556	3.59%
2022/06/30	0	0.00	4	12.15	12.05	-4	556	-0.72%
2022/06/08	0	0.00	1	13.75	14.00	-1	549	-0.18%
2022/06/02	1	13.75	0	0.00	13.70	1	453	0.22%
2022/05/30	1	13.10	0	0.00	13.10	1	474	0.21%
2022/05/18	1	12.30	0	0.00	12.30	1	806	0.12%
2022/05/17	0	0.00	10	11.95	12.00	-10	961	-1.04%
2022/04/14	0	0.00	1	14.25	14.00	-1	1,234	-0.08%
2022/04/13	1	14.15	0	0.00	14.00	1	1,227	0.08%
2022/03/24	2	14.05	0	0.00	14.10	2	1,224	0.16%
2022/03/15	4	13.88	0	0.00	13.85	4	1,254	0.32%
2022/03/09	2	14.10	0	0.00	14.20	2	1,247	0.16%
2022/03/07	0	0.00	10	14.10	14.05	-10	1,240	-0.81%
2022/03/04	0	0.00	1	14.85	14.70	-1	1,237	-0.08%
2022/03/03	0.5	14.70	0	0.00	14.75	0.5	1,246	0.04%
2022/03/01	1	14.70	0	0.00	14.80	1	1,255	0.08%
2022/02/25	4	14.94	1	14.85	14.90	3	1,243	0.24%
2022/02/24	4	14.96	4	15.25	14.75	0	1,217	0.00%
2022/02/23	0	0.00	2	14.83	14.85	-2	1,124	-0.18%
2022/02/21	1	15.15	0	0.00	15.05	1	1,116	0.09%
2022/02/18	3	15.73	17	15.74	15.45	-14	1,099	-1.27%
2022/02/17	5	15.65	10	15.17	15.60	-5	1,014	-0.49%
2022/02/15	0.1	14.80	1	14.75	14.75	-0.9	839	-0.11%
2022/01/21	3	14.58	0	0.00	14.55	3	964	0.31%
2022/01/19	0.1	14.10	0	0.00	14.15	0.1	894	0.01%
2022/01/17	5	14.05	0	0.00	14.05	5	941	0.53%
2021/12/30	0	0.00	1	14.60	14.65	-1	1,802	-0.06%
2021/12/22	2	14.20	0	0.00	14.20	2	2,705	0.07%
2021/12/13	1	14.10	0	0.00	14.15	1	3,361	0.03%
2021/12/03	1	14.10	0	0.00	14.10	1	3,571	0.03%
2021/11/24	5	14.60	0	0.00	14.65	5	4,008	0.12%
2021/11/19	1	14.85	0	0.00	14.75	1	4,173	0.02%
2021/11/17	2	14.70	5	14.60	14.75	-3	4,160	-0.07%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/12	10	14.95	0	0.00	15.00	10	4,208	0.24%
2021/11/09	0.3	15.10	0	0.00	15.15	0.3	4,245	0.01%
2021/11/01	0.4	15.20	0	0.00	15.20	0.4	4,347	0.01%
2021/10/21	2	15.70	0	0.00	15.65	2	5,053	0.04%
2021/10/20	5	15.80	0	0.00	15.95	5	5,194	0.10%
2021/10/15	2	15.80	0	0.00	15.70	2	6,051	0.03%
2021/10/14	1	15.70	2	15.75	15.70	-1	6,395	-0.02%
2021/10/13	5	16.00	13	16.23	15.95	-8	6,591	-0.12%
2021/10/12	1	16.80	1	17.35	16.65	0	6,611	0.00%
2021/10/08	4	17.70	8	17.70	17.60	-4	6,614	-0.06%
2021/10/07	12	17.48	5.3	17.73	18.00	6.7	6,512	0.10%
2021/10/06	0	0.00	1	16.25	16.90	-1	6,138	-0.02%
2021/10/05	7	16.94	7	16.74	16.75	0	6,139	0.00%
2021/10/04	6	16.90	13	17.14	16.90	-7	6,059	-0.12%
2021/09/30	1	17.05	1	17.15	17.10	0	6,216	0.00%
2021/09/29	6	16.92	7	17.14	16.80	-1	6,197	-0.02%
2021/09/28	3	16.62	7.4	16.60	17.15	-4.4	6,002	-0.07%
2021/09/27	1	16.20	1	16.20	15.90	0	5,850	0.00%
2021/09/24	0	0.00	4	15.90	15.80	-4	5,813	-0.07%
2021/09/22	10	16.46	0	0.00	16.55	10	5,764	0.17%
2021/09/17	0	0.00	1	16.85	16.30	-1	5,673	-0.02%
2021/09/16	5	16.78	9	16.84	16.80	-4	5,559	-0.07%
2021/09/15	5	15.70	1	15.50	15.80	4	5,395	0.07%
2021/09/14	2	15.40	0	0.00	15.30	2	5,390	0.04%
2021/09/13	7	15.53	1	15.80	15.50	6	5,398	0.11%
2021/09/10	1	15.10	0	0.00	14.65	1	5,390	0.02%
2021/09/08	1	14.75	0	0.00	14.50	1	5,318	0.02%
2021/09/03	0	0.00	1	16.15	16.10	-1	5,282	-0.02%
2021/08/30	8	16.85	17	17.32	17.15	-9	5,133	-0.18%
2021/08/27	2	16.28	0	0.00	16.35	2	4,954	0.04%
2021/08/25	0	0.00	2	15.25	15.40	-2	4,908	-0.04%
2021/08/24	2	14.00	0	0.00	14.00	2	4,981	0.04%
2021/08/19	0	0.00	5	14.20	13.85	-5	5,010	-0.10%
2021/08/17	1	14.90	5	14.90	14.35	-4	4,967	-0.08%
2021/08/13	0	0.00	1	15.50	15.40	-1	5,043	-0.02%
2021/08/12	5	16.05	1	16.00	16.05	4	5,098	0.08%
2021/08/11	10	15.99	0	0.00	15.50	10	5,101	0.20%
2021/08/05	0.1	16.55	0	0.00	16.55	0.1	5,111	0.00%
2021/08/04	10	17.55	0	0.00	17.55	10	5,124	0.20%
2021/08/03	15	17.77	0	0.00	17.65	15	5,141	0.29%
2021/08/02	0	0.00	5	17.85	18.00	-5	5,095	-0.10%
2021/07/29	0	0.00	4	18.55	18.50	-4	5,034	-0.08%
2021/07/28	37	18.60	32	18.57	18.50	5	5,028	0.10%
2021/07/27	18	20.03	23	19.70	18.75	-5	4,915	-0.10%
2021/07/26	11	19.14	21	18.49	19.30	-10	4,613	-0.22%
2021/07/23	46	18.88	40	19.07	19.10	6	4,501	0.13%
2021/07/22	9.1	19.25	8	19.41	19.30	1.1	4,292	0.03%
2021/07/21	18	18.77	20	18.84	18.05	-2	4,060	-0.05%
2021/07/20	3	17.80	15.1	17.78	18.00	-12.1	3,715	-0.32%
2021/07/19	3	16.40	2	15.98	16.40	1	3,389	0.03%
2021/07/16	6	15.15	3	15.10	14.95	3	3,241	0.09%
2021/07/15	2	14.60	3	15.03	15.00	-1	3,195	-0.03%
2021/07/14	10	14.40	2	14.53	14.40	8	3,158	0.25%
2021/07/13	2	13.70	0	0.00	13.70	2	3,187	0.06%
2021/07/12	5	14.10	1	14.00	14.00	4	3,195	0.13%
2021/07/09	6	14.22	4	14.54	14.50	2	3,161	0.06%
2021/07/08	6	14.18	0	0.00	14.15	6	3,071	0.20%
2021/07/07	14	14.09	7	14.41	14.60	7	2,907	0.24%
2021/07/06	2	13.40	7	13.41	13.30	-5	2,571	-0.19%
2021/06/28	5	12.90	0	0.00	12.85	5	2,666	0.19%
2021/06/21	2	13.40	0	0.00	13.50	2	2,680	0.07%
2021/06/10	0	0.00	1	13.20	13.25	-1	2,709	-0.04%
2021/06/01	1	13.25	1	13.60	14.00	0	2,699	0.00%
2021/05/27	1	12.95	0	0.00	12.85	1	2,600	0.04%
2021/05/24	2	13.08	0	0.00	13.05	2	2,661	0.08%
2021/05/21	0	0.00	2	13.15	13.05	-2	2,666	-0.08%
2021/05/14	1	11.40	0	0.00	11.10	1	2,774	0.04%
2021/05/03	0	0.00	1	13.15	12.85	-1	2,484	-0.04%
2021/04/28	0.1	13.50	0	0.00	13.50	0.1	2,396	0.00%
2021/04/23	1	12.90	0	0.00	13.25	1	2,271	0.04%
2021/04/20	0	0.00	5	12.78	12.70	-5	2,122	-0.24%
2021/04/19	1	12.70	0	0.00	12.85	1	2,066	0.05%
2021/04/16	0	0.00	1	12.30	12.15	-1	1,984	-0.05%
2021/04/14	0	0.00	2	11.70	11.75	-2	1,935	-0.10%
2021/04/13	2	11.95	0	0.00	11.85	2	1,930	0.10%
2021/04/09	1	11.80	0	0.00	11.75	1	1,952	0.05%
2021/04/06	1	11.90	4	12.30	12.15	-3	1,907	-0.16%
2021/03/31	1	12.40	0	0.00	12.30	1	1,829	0.05%
2021/03/30	1	12.30	0	0.00	12.10	1	1,794	0.06%
2021/03/25	0	0.00	4	11.65	11.80	-4	1,758	-0.23%
2021/03/18	1	11.70	0	0.00	11.70	1	1,727	0.06%
2021/03/17	0	0.00	1	11.90	11.70	-1	1,731	-0.06%
2021/03/15	1	11.75	0	0.00	11.85	1	1,707	0.06%
2021/03/12	0	0.00	5	11.35	11.30	-5	1,676	-0.30%
2021/03/05	5	11.15	0	0.00	11.00	5	2,149	0.23%
2021/03/03	1	11.00	1	11.20	11.15	0	2,380	0.00%
2021/02/25	0	0.00	5	11.15	11.30	-5	2,403	-0.21%
2021/02/24	0	0.00	25	11.01	10.80	-25	2,357	-1.06%
2021/02/23	20	11.15	0	0.00	10.95	20	2,326	0.86%
2021/02/05	1	10.85	6	11.13	10.80	-5	2,201	-0.23%
2021/02/03	0	0.00	1	10.45	10.35	-1	2,033	-0.05%
2021/02/02	1	10.75	0	0.00	10.30	1	2,080	0.05%
2021/01/22	0	0.00	1	10.00	10.00	-1	1,950	-0.05%
2021/01/08	0	0.00	3	10.00	9.96	-3	1,876	-0.16%
2021/01/05	0	0.00	2	10.35	10.30	-2	1,841	-0.11%
2020/12/29	3	10.40	0	0.00	10.30	3	1,806	0.17%
2020/12/23	1	10.00	0	0.00	9.96	1	2,037	0.05%
2020/12/16	2	10.43	2	10.50	10.40	0	1,976	0.00%
2020/12/15	0	0.00	1	10.25	10.10	-1	1,956	-0.05%
2020/12/11	1	10.30	0	0.00	10.25	1	1,934	0.05%
2020/12/09	10	10.75	0	0.00	10.65	10	1,902	0.53%
2020/12/04	2	10.80	0	0.00	10.90	2	1,873	0.11%
2020/12/02	2	11.20	1	11.40	11.15	1	1,766	0.06%
2020/12/01	23	12.24	25	12.42	11.65	-2	1,673	-0.12%
2020/11/30	2	11.43	4	11.29	11.60	-2	1,338	-0.15%
2020/11/24	1	9.89	0	0.00	9.88	1	982	0.10%
2020/11/11	0	0.00	1	9.82	9.80	-1	897	-0.11%
2020/11/10	2	9.97	0	0.00	9.95	2	867	0.23%
2020/10/15	0	0.00	10	9.35	9.39	-10	927	-1.08%
2020/10/05	0	0.00	2	10.05	10.00	-2	1,031	-0.19%
2020/09/22	1	9.65	0	0.00	9.68	1	943	0.11%
2020/09/10	1	9.57	10	9.62	9.69	-9	1,176	-0.77%
2020/09/03	5	9.05	0	0.00	9.07	5	1,260	0.40%
2020/08/17	2	9.80	0	0.00	9.81	2	2,107	0.09%
2020/07/28	2	9.92	0	0.00	9.82	2	2,256	0.09%
2020/07/20	8	10.99	0.9	11.30	11.35	7.1	2,191	0.32%
2020/07/09	1	10.70	0	0.00	10.75	1	2,118	0.05%
2020/07/08	0	0.00	1	11.15	11.15	-1	2,077	-0.05%
2020/07/03	1	11.75	0	0.00	11.50	1	2,050	0.05%
2020/06/29	2	11.60	0	0.00	11.55	2	1,970	0.10%
2020/06/24	1	12.00	1	11.90	11.80	0	1,929	0.00%
2020/06/23	1	11.90	0	0.00	11.65	1	1,900	0.05%
2020/06/22	0	0.00	3	11.70	11.90	-3	1,852	-0.16%
2020/06/17	2	11.40	0	0.00	11.45	2	1,784	0.11%
2020/06/10	3	12.05	5	11.86	12.00	-2	1,870	-0.11%
2020/06/08	16	12.45	0	0.00	12.55	16	1,836	0.87%
2020/06/03	0	0.00	1	11.80	11.80	-1	1,714	-0.06%
2020/06/02	0	0.00	1	12.10	12.00	-1	1,687	-0.06%
2020/06/01	0	0.00	1	12.00	11.80	-1	1,613	-0.06%
2020/05/28	2	11.30	1	11.00	11.20	1	1,523	0.07%
2020/05/26	0	0.00	2	10.15	10.35	-2	1,248	-0.16%
2020/05/14	2	9.70	0	0.00	9.62	2	1,282	0.16%
2020/05/11	0	0.00	2	9.34	9.63	-2	1,323	-0.15%
2020/05/06	0	0.00	2	8.64	8.60	-2	1,292	-0.15%
2020/04/16	2	8.32	0	0.00	8.29	2	1,885	0.11%
2020/03/20	1	7.17	0	0.00	7.10	1	2,102	0.05%
2020/03/05	1	9.45	0	0.00	9.45	1	2,357	0.04%
2020/02/26	1	9.92	0	0.00	9.86	1	2,531	0.04%
2020/02/18	2	10.80	0	0.00	10.65	2	3,234	0.06%
2020/02/17	0	0.00	1	10.75	10.70	-1	3,392	-0.03%
2020/02/03	0	0.00	3	10.48	10.60	-3	4,067	-0.07%
2020/01/31	0	0.00	1	11.15	10.90	-1	4,086	-0.02%
2020/01/03	2	14.15	0	0.00	13.95	2	4,109	0.05%
2019/12/09	5	15.30	0	0.00	15.30	5	3,830	0.13%
2019/12/06	4	15.55	0	0.00	15.60	4	3,763	0.11%
2019/12/05	5	15.20	5	15.40	15.10	0	3,629	0.00%
2019/12/02	0	0.00	10	14.70	14.45	-10	3,458	-0.29%
2019/11/28	10	14.35	14	15.29	15.05	-4	3,305	-0.12%
2019/11/22	2	13.88	0	0.00	13.85	2	3,118	0.06%
2019/11/21	2	13.33	0	0.00	13.85	2	2,901	0.07%
2019/11/20	0	0.00	4	13.20	13.05	-4	2,652	-0.15%
2019/11/19	5	14.00	0	0.00	14.10	5	2,530	0.20%
2019/11/18	0	0.00	3	14.25	14.15	-3	2,507	-0.12%
2019/11/15	1	14.35	0	0.00	14.35	1	2,465	0.04%
2019/11/14	5.3	15.41	0	0.00	14.85	5.3	2,313	0.23%
2019/11/13	1	15.50	1	15.65	15.85	0	2,139	0.00%
2019/11/12	10	14.68	2	14.70	15.05	8	1,984	0.40%
2019/11/11	7	14.21	0	0.00	14.25	7	1,807	0.39%
2019/10/23	0	0.00	6	12.01	12.05	-6	1,230	-0.49%
2019/10/22	3	11.35	0	0.00	11.25	3	1,103	0.27%
2019/10/21	5	11.04	1	11.05	11.05	4	1,024	0.39%
2019/10/16	1	9.65	0	0.00	9.67	1	926	0.11%
2019/10/03	0	0.00	2	9.44	9.55	-2	770	-0.26%
2019/10/01	0	0.00	9	9.60	9.25	-9	732	-1.23%
2019/08/01	5	9.25	0	0.00	9.37	5	973	0.51%
2019/07/29	0	0.00	1	10.15	9.90	-1	916	-0.11%
2019/07/19	0	0.00	20	8.65	8.76	-20	736	-2.72%
2019/07/03	20	8.50	0	0.00	8.53	20	668	2.99%
2019/06/20	6	8.49	0	0.00	8.50	6	661	0.91%
2019/06/17	0	0.00	2	8.98	8.99	-2	607	-0.33%
2019/06/14	2	8.81	0	0.00	8.89	2	578	0.35%
2019/05/27	0	0.00	1	8.25	8.28	-1	433	-0.23%
2019/05/24	1	8.18	1	8.20	8.20	0	419	0.00%
2019/05/23	0	0.00	1	8.17	8.15	-1	406	-0.25%
2019/05/22	0	0.00	1	8.03	8.14	-1	387	-0.26%
2019/05/09	5	8.00	5	7.88	7.85	0	350	0.00%
2019/05/06	0	0.00	8	7.65	7.66	-8	335	-2.39%
2019/04/16	2	7.58	0	0.00	7.64	2	293	0.68%
2019/04/15	1	7.57	0	0.00	7.57	1	290	0.34%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/04/10	2	7.62	0	0.00	7.67	2	282	0.71%
2019/04/09	1	7.70	0	0.00	7.68	1	280	0.36%
2019/04/08	2	7.68	0	0.00	7.72	2	278	0.72%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/03/19	0	0.00	2	7.34	7.34	-2	222	-0.90%
2019/02/14	0	0.00	5	7.39	7.41	-5	422	-1.18%
2019/01/30	5	7.54	0	0.00	7.50	5	420	1.19%
2018/11/27	1	7.50	0	0.00	7.85	1	341	0.29%
2018/10/25	0	0.00	5	6.43	6.45	-5	196	-2.54%
2018/09/13	1	7.15	0	0.00	7.15	1	205	0.49%
2018/08/22	2	7.68	0	0.00	7.68	2	248	0.81%
2018/08/06	2	7.75	0	0.00	7.73	2	269	0.74%
2018/08/03	0	0.00	20	7.71	7.70	-20	271	-7.35%
2018/08/01	1	7.80	0	0.00	7.76	1	272	0.37%
2018/07/05	1	7.66	0	0.00	7.66	1	270	0.37%
2018/06/27	1	7.71	0	0.00	7.71	1	341	0.29%
2018/06/08	1	8.00	0	0.00	8.00	1	370	0.27%
2018/05/24	20	7.87	0	0.00	7.85	20	353	5.66%
2018/02/06	1	7.60	0	0.00	7.63	1	472	0.21%
2018/02/05	1	8.00	0	0.00	8.00	1	461	0.22%