福邦證 (6026)-元大-文心券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	12.55	0	0.00	12.55	10	529	1.89%
2024/12/11	2	12.60	0	0.00	12.65	2	526	0.38%
2024/12/04	10	12.80	0	0.00	12.85	10	544	1.84%
2024/11/28	2	12.60	0	0.00	12.60	2	552	0.36%
2024/09/09	0	0.00	1	13.05	13.05	-1	1,986	-0.05%
2024/08/26	0	0.00	1	13.55	13.60	-1	2,130	-0.05%
2024/08/20	0	0.00	1	13.45	13.45	-1	2,203	-0.05%
2024/08/08	1	13.00	0	0.00	13.00	1	2,286	0.04%
2024/08/07	0	0.00	1	13.15	13.15	-1	2,303	-0.04%
2024/08/06	1	12.30	0.8	12.45	12.75	0.2	2,435	0.01%
2024/08/05	1	12.40	2	12.48	12.40	-1	2,421	-0.04%
2024/08/02	1	13.60	0	0.00	13.60	1	2,410	0.04%
2024/07/29	3	13.82	1	13.80	13.80	2	2,517	0.08%
2024/07/23	0	0.00	1	14.15	14.20	-1	2,569	-0.04%
2024/07/22	2	14.00	1	14.05	13.95	1	2,573	0.04%
2024/07/18	0	0.00	2	14.55	14.60	-2	2,539	-0.08%
2024/07/16	0.3	14.60	0	0.00	14.50	0.3	2,528	0.01%
2024/07/15	5	15.98	0	0.00	15.95	5	2,449	0.20%
2024/07/10	10.2	16.25	15	16.40	16.25	-4.8	2,314	-0.21%
2024/07/09	0.3	16.05	0	0.00	16.00	0.3	2,303	0.01%
2024/07/04	0	0.00	1	16.25	16.15	-1	2,599	-0.04%
2024/07/03	1	16.10	0	0.00	16.15	1	2,641	0.04%
2024/07/01	5.2	16.05	0	0.00	16.05	5.2	2,773	0.19%
2024/06/24	1	15.60	0	0.00	15.55	1	2,902	0.03%
2024/06/18	0	0.00	2	15.30	15.35	-2	3,077	-0.06%
2024/06/14	2	15.15	0	0.00	15.25	2	3,152	0.06%
2024/06/13	0	0.00	2	15.25	15.20	-2	3,243	-0.06%
2024/06/12	1	15.40	0	0.00	15.25	1	3,342	0.03%
2024/06/11	0	0.00	20	15.43	15.35	-20	3,556	-0.56%
2024/05/30	10	15.15	0	0.00	15.15	10	4,093	0.24%
2024/05/29	0	0.00	16	15.45	15.35	-16	4,196	-0.38%
2024/05/28	0	0.00	10	15.40	15.50	-10	4,265	-0.23%
2024/05/24	5	15.10	0	0.00	15.10	5	4,330	0.12%
2024/05/23	15	15.12	0	0.00	15.10	15	4,320	0.35%
2024/05/21	8	15.20	0	0.00	15.20	8	4,305	0.19%
2024/05/20	8	15.40	0	0.00	15.40	8	4,291	0.19%
2024/05/10	3	14.93	0	0.00	15.30	3	4,295	0.07%
2024/05/09	1	15.90	0	0.00	15.90	1	4,150	0.02%
2024/05/08	0	0.00	1	15.95	15.95	-1	4,133	-0.02%
2024/05/02	3	16.15	0	0.00	16.25	3	3,976	0.08%
2024/04/29	1	16.10	0	0.00	16.10	1	3,919	0.03%
2024/04/22	0	0.00	27	15.80	15.55	-27	3,878	-0.70%
2024/04/19	19	15.37	0	0.00	15.40	19	3,849	0.49%
2024/04/17	1	15.20	0	0.00	15.30	1	3,822	0.03%
2024/04/16	2	15.05	0	0.00	15.10	2	3,895	0.05%
2024/04/15	20	15.53	0	0.00	15.55	20	3,813	0.52%
2024/04/12	2	15.90	0	0.00	15.85	2	3,763	0.05%
2024/04/11	0	0.00	6	15.98	15.90	-6	3,716	-0.16%
2024/04/10	49	16.06	88	16.34	15.80	-39	3,657	-1.07%
2024/04/09	0.2	17.25	0	0.00	17.30	0.2	3,355	0.01%
2024/04/08	7	17.10	10	16.88	17.25	-3	3,286	-0.09%
2024/04/03	0	0.00	15	16.15	16.20	-15	3,150	-0.48%
2024/04/02	0	0.00	5	16.22	16.25	-5	3,118	-0.16%
2024/04/01	0	0.00	8	16.00	15.95	-8	3,055	-0.26%
2024/03/26	0	0.00	6	15.50	15.50	-6	2,890	-0.21%
2024/03/25	12	15.53	0	0.00	15.45	12	2,840	0.42%
2024/03/22	30	15.63	0	0.00	15.70	30	2,790	1.08%
2024/03/21	1	15.60	15	15.75	15.90	-14	2,725	-0.51%
2024/03/20	30	15.38	0	0.00	15.30	30	2,659	1.13%
2024/03/19	1	15.55	0	0.00	15.55	1	2,615	0.04%
2024/03/18	10	15.30	75	15.65	15.60	-65	2,591	-2.51%
2024/03/15	0	0.00	16	15.50	15.60	-16	2,501	-0.64%
2024/03/14	52	15.70	7	15.51	15.45	45	2,404	1.87%
2024/03/13	46	15.19	8	15.15	15.20	38	2,182	1.74%
2024/03/12	0	0.00	1	14.70	14.70	-1	1,912	-0.05%
2024/03/08	2	14.30	0	0.00	14.20	2	1,802	0.11%
2024/03/04	0	0.00	25	14.07	14.10	-25	1,597	-1.56%
2024/02/29	0	0.00	1	13.35	13.35	-1	1,398	-0.07%
2024/02/21	25	12.96	0	0.00	12.90	25	1,311	1.91%
2024/02/19	1	13.00	0	0.00	13.00	1	1,337	0.07%
2024/02/16	0	0.00	10	12.85	12.70	-10	1,394	-0.72%
2024/02/05	0	0.00	2	12.90	12.90	-2	1,332	-0.15%
2024/01/30	0	13.20	0	0.00	13.10	0	1,315	0.00%
2024/01/18	0	0.00	6	12.70	12.75	-6	1,266	-0.47%
2023/12/21	1	12.60	0	0.00	12.70	1	948	0.11%
2023/12/15	1	13.00	1	12.95	12.90	0	912	0.00%
2023/12/11	6	12.71	5	12.85	12.70	1	850	0.12%
2023/12/04	0	0.00	1	12.75	12.80	-1	880	-0.11%
2023/11/20	8	12.24	5	12.25	12.30	3	858	0.35%
2023/11/17	4	12.50	0	0.00	12.60	4	838	0.48%
2023/11/16	0	0.00	5	12.50	12.50	-5	837	-0.60%
2023/11/08	15	11.68	0	0.00	11.65	15	880	1.70%
2023/11/07	5	11.75	0	0.00	11.75	5	949	0.53%
2023/11/06	0	0.00	15	11.85	11.85	-15	1,025	-1.46%
2023/10/31	15	11.30	0	0.00	11.40	15	1,110	1.35%
2023/10/25	0	0.00	0.5	11.75	11.60	-0.5	1,199	-0.04%
2023/10/23	10	11.35	27	11.45	11.40	-17	1,369	-1.24%
2023/10/20	2	11.35	0	0.00	11.40	2	1,388	0.14%
2023/10/05	0	0.00	2	11.35	11.60	-2	1,607	-0.12%
2023/10/04	2	11.30	0	0.00	11.20	2	1,630	0.12%
2023/09/22	3	11.60	3	11.65	11.65	0	1,879	0.00%
2023/09/20	0	0.00	3	11.95	11.90	-3	1,886	-0.16%
2023/09/18	3	11.95	3	12.15	12.00	0	1,934	0.00%
2023/09/13	3.1	11.90	0	0.00	11.85	3.1	1,980	0.16%
2023/09/11	0.1	11.80	0	0.00	11.70	0.1	2,106	0.00%
2023/09/08	3	12.15	0	0.00	12.20	3	2,138	0.14%
2023/08/30	0	0.00	5	12.70	12.70	-5	2,487	-0.20%
2023/08/29	1	12.50	0	0.00	12.50	1	2,518	0.04%
2023/08/25	0	0.00	3	12.60	12.55	-3	2,603	-0.12%
2023/08/24	0	0.00	4	12.55	12.55	-4	2,621	-0.15%
2023/08/23	8.2	12.43	0	0.00	12.35	8.2	2,688	0.31%
2023/08/22	0	0.00	3	12.60	12.55	-3	2,725	-0.11%
2023/08/18	3	12.65	0	0.00	12.70	3	2,705	0.11%
2023/08/16	1	12.90	5	12.85	12.95	-4	2,694	-0.15%
2023/08/14	3	13.10	0	0.00	13.10	3	2,691	0.11%
2023/08/10	0	0.00	1	13.45	13.40	-1	2,600	-0.04%
2023/07/31	0	0.00	1	13.75	13.50	-1	2,543	-0.04%
2023/07/26	0	0.00	5	13.54	13.55	-5	2,479	-0.20%
2023/07/21	1	12.95	0	0.00	13.05	1	2,412	0.04%
2023/07/17	5	13.50	1	13.45	13.50	4	2,494	0.16%
2023/07/13	1	12.90	0	0.00	12.95	1	2,623	0.04%
2023/07/12	9	13.19	0	0.00	13.15	9	2,779	0.32%
2023/07/10	9	13.63	2	13.10	13.15	7	2,849	0.25%
2023/07/07	0	0.00	4	13.94	13.80	-4	2,810	-0.14%
2023/07/06	0	0.00	5	13.80	13.60	-5	2,782	-0.18%
2023/07/05	2	13.70	0	0.00	13.60	2	2,756	0.07%
2023/07/03	0	0.00	5	13.45	13.40	-5	2,742	-0.18%
2023/06/30	1	13.15	2	12.90	13.15	-1	2,714	-0.04%
2023/06/28	2	12.90	0	0.00	12.90	2	2,708	0.07%
2023/06/27	4	12.99	0	0.00	12.80	4	2,712	0.15%
2023/06/21	0	0.00	1	13.40	13.40	-1	2,669	-0.04%
2023/06/19	1	13.25	0	0.00	13.25	1	2,660	0.04%
2023/06/15	1	13.45	2	13.68	13.70	-1	2,595	-0.04%
2023/06/14	0	0.00	2	13.40	13.30	-2	2,524	-0.08%
2023/06/13	0	0.00	1	13.05	13.15	-1	2,465	-0.04%
2023/06/12	0	0.00	2	12.70	12.70	-2	2,442	-0.08%
2023/06/09	3	12.68	0	0.00	12.75	3	2,437	0.12%
2023/06/07	0	0.00	1	12.90	12.90	-1	2,346	-0.04%
2023/06/06	4	12.80	0.6	13.00	12.85	3.4	2,333	0.15%
2023/06/05	0	0.00	4	13.15	13.05	-4	2,301	-0.17%
2023/06/01	0	0.00	1	12.70	12.75	-1	2,229	-0.04%
2023/05/29	0	0.00	1	12.70	12.50	-1	2,134	-0.05%
2023/05/26	4	12.31	3.4	12.35	12.45	0.6	2,098	0.03%
2023/05/16	0	12.05	0	0.00	12.10	0	2,037	0.00%
2023/05/15	0	11.85	0	0.00	11.80	0	2,012	0.00%
2023/05/08	1	12.20	0	0.00	12.15	1	1,921	0.05%
2023/04/20	0	0.00	0.9	12.20	12.10	-0.9	1,657	-0.05%
2023/04/18	0	0.00	342	12.50	12.70	-342	1,539	-22.22%	大賣/鉅額交易
2023/04/14	0	0.00	3	11.60	11.95	-3	1,219	-0.25%
2023/04/12	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/04/11	0	0.00	1	10.90	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	0	0.00	106	10.65	10.60	-106	994	-10.66%	大賣/鉅額交易
2023/03/30	0	0.00	1	10.50	10.60	-1	992	-0.10%
2023/03/28	0	10.55	200	10.41	10.45	-200	982	-20.36%	大賣/鉅額交易
2023/03/21	0.2	10.55	0	0.00	10.60	0.2	957	0.02%
2023/03/20	0.4	10.40	0	0.00	10.35	0.4	941	0.04%
2023/03/15	0	0.00	234	10.55	10.35	-234	917	-25.49%	大賣/鉅額交易
2023/03/09	1	11.20	0	0.00	11.05	1	866	0.12%
2023/03/07	0	0.00	101	11.30	11.30	-101	824	-12.25%	大賣/鉅額交易
2023/03/02	0.2	10.60	0	0.00	10.55	0.2	758	0.03%
2023/02/24	1	11.00	0	0.00	10.75	1	742	0.13%
2023/02/21	0	0.00	3	11.10	11.15	-3	677	-0.44%
2023/02/10	0	0.00	3	10.60	10.55	-3	708	-0.42%
2023/02/08	0	0.00	3	10.65	10.70	-3	709	-0.42%
2023/02/03	0	10.72	0	0.00	10.70	0	703	0.00%
2023/02/02	0	0.00	3	10.67	10.75	-3	693	-0.43%
2022/12/27	1	10.10	0	0.00	10.05	1	780	0.13%
2022/12/12	1	10.15	0	0.00	10.25	1	956	0.10%
2022/12/09	2	10.35	1	10.40	10.30	1	1,004	0.10%
2022/12/07	1	10.50	10	10.62	10.50	-9	1,136	-0.79%
2022/12/05	0	0.00	6	10.80	10.85	-6	1,187	-0.51%
2022/12/01	5	10.65	1	10.70	10.65	4	1,207	0.33%
2022/11/28	2	10.20	0	0.00	10.20	2	1,269	0.16%
2022/11/09	1	10.60	0	0.00	10.95	1	1,382	0.07%
2022/10/25	1	10.30	0	0.00	10.10	1	1,548	0.06%
2022/10/17	1	10.20	0	0.00	10.45	1	1,526	0.07%
2022/10/12	0	0.00	3	9.85	9.79	-3	1,502	-0.20%
2022/09/30	3	10.15	0	0.00	10.15	3	1,619	0.19%
2022/09/21	3	10.63	0	0.00	10.60	3	1,619	0.19%
2022/09/19	0	11.45	0	0.00	11.30	0	1,563	0.00%
2022/09/16	1	11.85	0	0.00	11.80	1	1,541	0.06%
2022/09/15	50	15.84	0	0.00	15.80	50	1,510	3.31%
2022/09/12	10	15.75	0	0.00	15.80	10	1,379	0.73%
2022/09/08	0	0.00	21	15.70	15.65	-21	1,374	-1.53%
2022/09/07	11	15.39	0	0.00	15.40	11	1,365	0.81%
2022/09/06	0	0.00	86	15.80	15.50	-86	1,354	-6.35%
2022/09/02	3	15.95	63	15.92	15.90	-60	1,346	-4.46%
2022/08/29	5	15.75	0	0.00	15.75	5	1,321	0.38%
2022/08/26	5	15.95	1	16.05	16.10	4	1,303	0.31%
2022/08/19	1	15.60	0	0.00	15.60	1	1,265	0.08%
2022/07/28	2	14.95	0	0.00	14.95	2	1,386	0.14%
2022/07/26	4	14.90	0	0.00	14.85	4	1,428	0.28%
2022/07/14	0	0.00	3	14.23	14.20	-3	1,622	-0.18%
2022/07/01	5	15.62	2	15.40	15.25	3	2,162	0.14%
2022/06/30	0	0.00	4	15.80	15.85	-4	2,150	-0.19%
2022/06/27	2	16.30	0	0.00	16.30	2	2,187	0.09%
2022/06/24	4	15.95	2	15.95	15.90	2	2,193	0.09%
2022/06/22	2	16.05	4	16.25	16.20	-2	2,303	-0.09%
2022/06/21	2	16.25	0	0.00	16.25	2	2,303	0.09%
2022/06/20	1	16.30	1	16.05	15.90	0	2,322	0.00%
2022/06/09	0	0.00	4	17.60	17.60	-4	2,570	-0.16%
2022/06/08	0	0.00	1	17.70	17.70	-1	2,585	-0.04%
2022/06/07	0	0.00	1	17.50	17.60	-1	2,649	-0.04%
2022/05/30	0	0.00	3	16.60	16.80	-3	3,044	-0.10%
2022/05/25	1	16.20	0	0.00	16.20	1	3,120	0.03%
2022/05/23	5	16.30	0	0.00	16.30	5	3,218	0.16%
2022/05/13	2	16.00	0	0.00	15.95	2	3,363	0.06%
2022/05/12	6	16.28	3	16.10	15.95	3	3,405	0.09%
2022/05/11	8	16.82	0	0.00	16.70	8	3,459	0.23%
2022/05/09	3	17.67	0	0.00	17.60	3	3,434	0.09%
2022/05/05	1	18.60	0	0.00	18.55	1	3,474	0.03%
2022/05/03	1	18.60	0	0.00	18.55	1	3,526	0.03%
2022/04/27	1	18.80	0	0.00	18.80	1	3,700	0.03%
2022/04/26	1	19.50	0	0.00	19.45	1	3,733	0.03%
2022/04/22	1	19.95	1	19.90	20.05	0	3,920	0.00%
2022/04/20	5	20.25	2	20.25	20.30	3	3,995	0.08%
2022/04/19	18	20.89	1	21.70	20.40	17	4,008	0.42%
2022/04/15	1	20.15	2	20.23	20.40	-1	3,856	-0.03%
2022/04/14	1	19.35	0	0.00	19.35	1	3,859	0.03%
2022/04/12	3	19.32	0	0.00	19.35	3	3,971	0.08%
2022/04/11	5	19.87	1	19.70	19.75	4	4,078	0.10%
2022/04/08	0	0.00	1	20.40	20.55	-1	4,120	-0.02%
2022/04/07	4	20.11	0	0.00	20.05	4	4,222	0.09%
2022/03/29	2	20.25	0	0.00	20.25	2	4,658	0.04%
2022/03/28	3	20.08	0	0.00	20.30	3	4,701	0.06%
2022/03/25	10	20.65	0	0.00	20.60	10	4,733	0.21%
2022/03/23	2	20.50	0	0.00	20.55	2	4,677	0.04%
2022/03/21	0	0.00	1	20.55	20.55	-1	4,682	-0.02%
2022/03/18	10	20.28	0	0.00	20.15	10	4,660	0.21%
2022/03/17	0	0.00	1	19.95	20.10	-1	4,670	-0.02%
2022/03/16	4	19.48	12	19.50	19.55	-8	4,720	-0.17%
2022/03/15	1	20.50	0	0.00	20.15	1	4,625	0.02%
2022/03/10	2	20.80	0	0.00	20.30	2	4,680	0.04%
2022/03/08	6	20.18	0.5	19.95	19.75	5.5	4,560	0.12%
2022/03/07	1	20.65	10	20.35	20.60	-9	4,450	-0.20%
2022/03/04	0	0.00	1	21.15	21.25	-1	4,371	-0.02%
2022/03/03	2	20.65	1	20.70	20.65	1	4,296	0.02%
2022/03/02	2	20.20	0	0.00	20.45	2	4,286	0.05%
2022/03/01	10	20.25	0	0.00	20.25	10	4,264	0.23%
2022/02/24	2	19.80	0	0.00	19.60	2	4,227	0.05%
2022/02/22	1	20.20	0	0.00	20.15	1	4,151	0.02%
2022/02/21	0	0.00	1	20.70	20.80	-1	4,077	-0.02%
2022/02/14	2	20.45	0	0.00	20.30	2	4,086	0.05%
2022/02/11	1	19.90	3	20.67	20.95	-2	4,079	-0.05%
2022/02/10	1	20.20	0	0.00	20.40	1	3,980	0.03%
2022/02/08	0	0.00	1	20.45	20.65	-1	3,959	-0.03%
2022/02/07	0	0.00	1	20.00	20.10	-1	3,940	-0.03%
2022/01/24	0	0.00	5	19.80	19.80	-5	3,881	-0.13%
2022/01/21	6	19.63	0	0.00	19.65	6	3,851	0.16%
2022/01/20	0	0.00	5	19.90	20.40	-5	3,814	-0.13%
2022/01/19	35	19.88	0	0.00	19.60	35	3,733	0.94%
2022/01/18	10	20.50	0	0.00	20.15	10	3,659	0.27%
2022/01/17	14	20.77	0.3	20.40	20.25	13.8	3,595	0.38%
2022/01/14	2	21.73	0	0.00	21.60	2	3,430	0.06%
2022/01/13	0	0.00	1	22.30	22.25	-1	3,387	-0.03%
2022/01/12	0	0.00	1	21.80	21.90	-1	3,347	-0.03%
2022/01/11	1	21.85	0	0.00	21.70	1	3,289	0.03%
2022/01/10	1	22.45	1	22.90	22.20	0	3,184	0.00%
2022/01/07	53	22.50	0	0.00	22.55	53	3,071	1.73%
2022/01/06	0	0.00	1	22.95	22.90	-1	2,995	-0.03%
2022/01/05	101	23.00	1	23.30	22.95	100	2,941	3.40%	大買/
2022/01/04	101	23.37	10	22.95	22.80	91	2,878	3.16%	大買/
2022/01/03	96	23.72	1	23.35	23.55	95	2,785	3.41%
2021/12/30	110	22.54	1	22.35	22.90	109	2,654	4.11%	大買/鉅額交易
2021/12/29	70.3	21.77	1	21.80	22.10	69.3	2,537	2.73%
2021/12/28	170	21.87	1	21.25	21.60	169	2,451	6.89%	大買/鉅額交易
2021/12/27	215	20.94	8	21.21	21.45	207	2,313	8.95%	大買/鉅額交易
2021/12/23	0	0.00	1	20.10	20.30	-1	2,202	-0.05%
2021/12/22	1	19.60	2	19.65	19.65	-1	2,117	-0.05%
2021/12/21	2	19.35	2	19.20	19.40	0	2,072	0.00%
2021/12/14	0	0.00	1	18.60	18.50	-1	1,948	-0.05%
2021/12/13	0	0.00	1	18.65	18.75	-1	1,915	-0.05%
2021/12/10	0	0.00	1	18.30	18.35	-1	1,873	-0.05%
2021/12/07	0	0.00	3	17.65	17.65	-3	1,856	-0.16%
2021/12/06	0	0.00	1	17.70	17.60	-1	1,842	-0.05%
2021/12/03	0	0.00	1	17.20	17.10	-1	1,797	-0.06%
2021/11/30	0	0.00	2	16.70	16.80	-2	1,843	-0.11%
2021/11/29	2	15.93	1	16.10	16.30	1	1,840	0.05%
2021/11/23	1	17.00	0	0.00	17.00	1	1,784	0.06%
2021/11/15	1	17.15	0	0.00	17.05	1	1,783	0.06%
2021/11/09	1	16.65	0	0.00	16.85	1	1,856	0.05%
2021/11/03	0	0.00	10.1	16.05	16.20	-10.1	2,226	-0.45%
2021/11/02	2	15.78	0	0.00	15.80	2	2,263	0.09%
2021/10/29	10	15.60	10	15.75	15.95	0	2,297	0.00%
2021/10/27	1	15.20	0	0.00	15.20	1	2,274	0.04%
2021/10/25	1	14.95	0	0.00	15.15	1	2,320	0.04%
2021/10/22	1	15.10	0	0.00	15.10	1	2,386	0.04%
2021/10/21	0	0.00	1	15.35	15.45	-1	2,462	-0.04%
2021/10/18	0	0.00	1	14.90	14.80	-1	2,789	-0.04%
2021/10/12	1	14.40	0	0.00	14.55	1	3,132	0.03%
2021/10/08	0	0.00	2	14.53	14.55	-2	3,180	-0.06%
2021/10/07	0	0.00	2	13.95	13.95	-2	3,201	-0.06%
2021/10/04	2	13.50	0	0.00	13.35	2	3,555	0.06%
2021/09/13	0	0.00	1	14.95	15.00	-1	4,492	-0.02%
2021/09/10	0	0.00	3	14.47	14.95	-3	4,502	-0.07%
2021/09/03	11	14.41	0	0.00	14.30	11	4,725	0.23%
2021/09/02	3	14.27	0	0.00	14.25	3	4,790	0.06%
2021/08/26	0	0.00	0.1	14.20	13.90	-0.1	5,141	0.00%
2021/08/24	2	13.85	0	0.00	13.85	2	5,304	0.04%
2021/08/23	1	13.95	0	0.00	14.05	1	5,359	0.02%
2021/08/11	1	14.55	0	0.00	14.60	1	5,579	0.02%
2021/08/10	1	15.40	0	0.00	15.40	1	5,472	0.02%
2021/07/26	0	0.00	4	18.25	18.15	-4	6,534	-0.06%
2021/07/23	4	18.53	0	0.00	18.45	4	6,647	0.06%
2021/07/20	3	18.15	0	0.00	17.95	3	7,050	0.04%
2021/07/16	1	18.80	1	19.00	18.80	0	7,363	0.00%
2021/07/15	1	18.30	1	18.20	18.40	0	7,468	0.00%
2021/07/14	10	17.80	0	0.00	17.80	10	7,575	0.13%
2021/07/13	1	18.25	0	0.00	17.80	1	7,876	0.01%
2021/07/09	0	0.00	1	18.75	18.40	-1	7,811	-0.01%
2021/07/06	2	19.15	4	18.70	19.00	-2	7,833	-0.03%
2021/07/05	0	0.00	4	17.73	17.80	-4	7,616	-0.05%
2021/06/30	0	0.00	1	17.45	17.55	-1	7,535	-0.01%
2021/06/25	2	17.18	3	17.58	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	2	16.75	16.90	-2	7,425	-0.03%
2021/06/22	1	16.95	0	0.00	16.75	1	7,389	0.01%
2021/06/21	3	16.80	0	0.00	16.80	3	7,376	0.04%
2021/06/17	0	0.00	3	17.43	17.40	-3	7,565	-0.04%
2021/06/16	1	17.60	1	17.80	17.35	0	7,614	0.00%
2021/06/15	4	17.55	4	17.85	17.75	0	7,706	0.00%
2021/06/11	0	0.00	2	16.68	16.50	-2	7,681	-0.03%
2021/06/10	1	16.00	1	16.35	16.15	0	7,747	0.00%
2021/06/09	0	0.00	2	15.95	15.90	-2	7,788	-0.03%
2021/06/08	0	0.00	1	16.85	16.80	-1	7,721	-0.01%
2021/06/04	1	17.85	0	0.00	17.90	1	7,581	0.01%
2021/06/02	3	17.90	0	0.00	17.90	3	7,552	0.04%
2021/06/01	3	17.10	1	17.80	17.75	2	7,450	0.03%
2021/05/28	14	16.83	5	17.07	17.10	9	7,289	0.12%
2021/05/26	1	16.15	0	0.00	16.50	1	7,178	0.01%
2021/05/24	7	16.29	0	0.00	16.25	7	7,123	0.10%
2021/05/21	4	16.28	4	16.50	16.35	0	7,075	0.00%
2021/05/20	1	15.80	1	16.15	15.70	0	6,964	0.00%
2021/05/19	2	15.75	3	15.93	16.35	-1	6,943	-0.01%
2021/05/18	0	0.00	2	15.40	15.65	-2	6,886	-0.03%
2021/05/17	0	0.00	9	14.83	14.25	-9	6,844	-0.13%
2021/05/14	0	0.00	1	16.60	15.80	-1	6,721	-0.01%
2021/05/13	2	16.00	0	0.00	15.85	2	6,597	0.03%
2021/05/12	2	17.93	2	16.85	16.70	0	6,513	0.00%
2021/05/11	11	19.54	13	18.73	18.50	-2	6,328	-0.03%
2021/05/10	10	19.67	12	19.55	19.55	-2	6,146	-0.03%
2021/05/07	6	18.98	1	19.80	19.05	5	5,958	0.08%
2021/05/06	3	19.08	1	18.45	18.45	2	5,805	0.03%
2021/05/05	1	19.05	4	19.23	18.90	-3	5,714	-0.05%
2021/05/04	4	18.51	10	19.10	18.60	-6	5,595	-0.11%
2021/05/03	11	20.80	5	20.97	19.80	6	5,410	0.11%
2021/04/29	4	20.81	0	0.00	20.75	4	5,246	0.08%
2021/04/28	6	20.45	2	20.25	20.65	4	5,088	0.08%
2021/04/27	1	20.35	0	0.00	21.20	1	4,885	0.02%
2021/04/26	3	19.35	3	19.65	20.05	0	4,602	0.00%
2021/04/23	0	0.00	2	18.15	18.25	-2	4,370	-0.05%
2021/04/22	5	18.79	2	18.05	17.85	3	4,291	0.07%
2021/04/21	3	17.82	6	17.71	17.55	-3	3,995	-0.08%
2021/04/19	8	17.57	2	17.20	17.70	6	3,884	0.15%
2021/04/16	9	15.87	0	0.00	16.25	9	3,742	0.24%
2021/04/15	0	0.00	3	15.45	15.35	-3	3,783	-0.08%
2021/04/14	0	0.00	1	15.10	15.15	-1	4,020	-0.02%
2021/04/13	3	15.47	3	15.80	15.40	0	4,180	0.00%
2021/04/12	4	15.28	2	15.40	15.40	2	4,159	0.05%
2021/04/08	2	15.05	0	0.00	14.95	2	4,235	0.05%
2021/04/01	0	0.00	2	14.93	14.80	-2	4,489	-0.04%
2021/03/31	0	0.00	2	15.18	15.25	-2	4,455	-0.04%
2021/03/30	2	15.20	3	15.20	15.20	-1	4,414	-0.02%
2021/03/26	0	0.00	1	14.85	14.80	-1	4,413	-0.02%
2021/03/23	0	0.00	20	14.65	14.55	-20	4,311	-0.46%
2021/03/22	0	0.00	3	14.80	14.70	-3	4,192	-0.07%
2021/03/18	2	14.00	5	14.00	14.10	-3	3,977	-0.08%
2021/03/16	0	0.00	1	13.00	12.80	-1	3,691	-0.03%
2021/03/15	10	12.65	13	12.55	12.70	-3	3,603	-0.08%
2021/03/11	0	0.00	1	11.85	11.60	-1	3,491	-0.03%
2021/03/10	0	0.00	1	11.70	11.60	-1	3,522	-0.03%
2021/03/08	2	11.20	1	11.25	11.20	1	3,540	0.03%
2021/03/03	0	0.00	2	11.10	11.10	-2	3,516	-0.06%
2021/02/26	0	0.00	1	11.30	11.20	-1	3,496	-0.03%
2021/02/25	0	0.00	1	11.10	11.40	-1	3,482	-0.03%
2021/02/17	3	10.70	0	0.00	10.75	3	3,367	0.09%
2021/02/05	0	0.00	10	10.85	10.80	-10	3,326	-0.30%
2021/02/03	0	0.00	2	10.95	10.80	-2	3,354	-0.06%
2021/02/02	4	10.55	0	0.00	10.55	4	3,316	0.12%
2021/02/01	2	10.45	0	0.00	10.45	2	3,292	0.06%
2021/01/28	0	0.00	20	10.65	10.65	-20	3,257	-0.61%
2021/01/13	0	0.00	11	11.46	11.85	-11	2,937	-0.37%
2021/01/12	2	11.30	0	0.00	11.10	2	2,802	0.07%
2021/01/08	0	0.00	1	12.10	11.85	-1	2,421	-0.04%
2021/01/07	12	11.72	5	11.40	11.70	7	2,227	0.31%
2021/01/06	13	11.27	3	10.88	10.80	10	1,923	0.52%
2021/01/05	0	0.00	1	10.65	10.40	-1	1,693	-0.06%
2021/01/04	0	0.00	4	10.25	10.45	-4	1,626	-0.25%
2020/12/31	3	10.30	0	0.00	10.25	3	1,552	0.19%
2020/12/30	17	10.26	0	0.00	10.65	17	1,339	1.27%
2020/12/29	0	0.00	4	9.69	9.71	-4	1,038	-0.39%
2020/12/28	4	9.45	0	0.00	9.54	4	989	0.40%
2020/12/25	0	0.00	2	9.43	9.38	-2	957	-0.21%
2020/12/24	0	0.00	2	9.32	9.34	-2	948	-0.21%
2020/12/22	24	9.62	0	0.00	9.25	24	928	2.58%
2020/12/03	0	0.00	2	8.69	8.80	-2	580	-0.34%
2020/10/05	2	8.65	0	0.00	8.65	2	1,183	0.17%
2020/08/25	0	0.00	4	9.11	9.20	-4	1,332	-0.30%
2020/08/06	0	0.00	7	9.48	9.47	-7	1,243	-0.56%
2020/07/31	5	9.46	0	0.00	9.51	5	1,296	0.39%
2020/07/30	0	0.00	3	9.52	9.49	-3	1,298	-0.23%
2020/07/28	10	9.55	15	9.39	9.22	-5	1,263	-0.40%
2020/07/27	15	9.44	5	9.55	9.60	10	1,220	0.82%
2020/07/23	2	9.34	0	0.00	9.32	2	1,103	0.18%
2020/07/20	20	9.97	0	0.00	9.95	20	978	2.04%
2020/07/16	2	10.08	0	0.00	10.05	2	921	0.22%
2020/07/10	2	10.75	0	0.00	10.20	2	822	0.24%
2020/06/16	0	0.00	1	8.95	8.95	-1	603	-0.17%
2020/04/21	0	0.00	2	7.89	7.87	-2	393	-0.51%
2020/04/17	0	0.00	3	8.02	7.98	-3	389	-0.77%
2020/04/10	1	8.02	0	0.00	8.04	1	375	0.27%
2020/04/08	5	7.99	0	0.00	7.95	5	358	1.39%
2020/03/13	0	0.00	2	7.50	7.50	-2	322	-0.62%
2020/02/20	0	0.00	7	8.83	8.83	-7	321	-2.18%
2020/02/03	1	8.75	0	0.00	8.75	1	427	0.23%
2020/01/30	2	8.78	0	0.00	8.77	2	418	0.48%
2020/01/07	1	9.41	0	0.00	9.40	1	442	0.23%
2020/01/06	1	9.44	0	0.00	9.44	1	444	0.22%
2020/01/03	3	9.51	0	0.00	9.50	3	440	0.68%
2019/11/07	1	9.47	0	0.00	9.48	1	289	0.35%
2019/10/15	0	0.00	9	8.63	8.62	-9	139	-6.43%
2019/08/30	0	0.00	97	8.28	8.34	-97	160	-60.47%
2019/08/16	0	0.00	14	8.32	8.34	-14	163	-8.55%
2019/08/14	10	8.41	0	0.00	8.36	10	165	6.06%
2019/08/13	27	8.42	0	0.00	8.39	27	165	16.36%
2019/07/10	10	8.37	0	0.00	8.38	10	292	3.42%
2019/07/09	20	8.41	0	0.00	8.40	20	295	6.77%
2019/07/08	10	8.43	0	0.00	8.46	10	297	3.36%
2019/07/04	10	8.43	0	0.00	8.46	10	302	3.31%
2019/07/03	15	8.41	0	0.00	8.45	15	303	4.95%
2019/06/27	8	8.42	0	0.00	8.46	8	314	2.54%
2019/06/20	0	0.00	17	8.61	8.58	-17	308	-5.52%
2019/06/18	0	0.00	112	8.55	8.55	-112	312	-35.84%	大賣/鉅額交易
2019/06/11	0	0.00	45	8.50	8.50	-45	313	-14.36%
2019/05/31	12	8.59	0	0.00	8.61	12	318	3.77%
2019/05/21	10	8.43	0	0.00	8.42	10	323	3.09%
2019/04/18	5	8.91	0	0.00	8.88	5	279	1.79%
2019/03/26	20	8.67	0	0.00	8.65	20	191	10.43%
2019/03/20	10	8.73	0	0.00	8.76	10	184	5.41%
2019/02/25	1	8.59	0	0.00	8.63	1	177	0.56%
2019/02/20	0	0.00	2	8.25	8.26	-2	170	-1.17%
2019/01/21	10	8.20	0	0.00	8.14	10	186	5.36%
2019/01/17	50	8.17	0	0.00	8.13	50	195	25.63%
2019/01/09	16	8.29	0	0.00	8.29	16	199	8.04%
2019/01/08	50	8.27	0	0.00	8.30	50	200	24.94%
2019/01/07	1	8.27	0	0.00	8.28	1	201	0.50%
2018/10/17	0	0.00	15	8.40	8.33	-15	314	-4.77%
2018/10/16	17	8.38	32	8.39	8.35	-15	320	-4.69%
2018/08/27	0	0.00	2	11.15	11.15	-2	644	-0.31%
2018/08/24	2	11.05	0	0.00	10.95	2	643	0.31%
2018/07/19	0	0.00	2	11.15	11.25	-2	845	-0.24%
2018/07/09	30	11.00	0	0.00	11.00	30	976	3.07%
2018/07/06	2	11.50	0	0.00	11.45	2	963	0.21%
2018/06/27	0	0.00	8	14.28	14.30	-8	844	-0.95%
2018/06/22	0	0.00	8	14.25	14.35	-8	832	-0.96%
2018/05/11	2	14.80	0	0.00	14.70	2	1,341	0.15%
2018/02/26	16	15.86	6	15.77	15.55	10	2,331	0.43%
2018/02/12	5	14.90	0	0.00	15.10	5	2,305	0.22%
2018/02/09	1	14.95	0	0.00	14.95	1	2,274	0.04%
2018/02/07	0	0.00	5	14.70	14.35	-5	2,218	-0.23%
2018/01/29	0	0.00	70	16.06	16.05	-70	2,031	-3.45%
2018/01/24	0	0.00	20	14.98	14.85	-20	1,809	-1.11%
2018/01/22	0	0.00	1	14.70	14.95	-1	1,747	-0.06%
2018/01/18	0	0.00	30	14.55	14.70	-30	1,666	-1.80%
2018/01/17	0	0.00	10	14.15	14.30	-10	1,564	-0.64%
2018/01/16	11	14.25	0	0.00	14.25	11	1,553	0.71%
2018/01/10	20	13.85	0	0.00	13.90	20	1,496	1.34%
2018/01/09	0	0.00	1	13.90	13.90	-1	1,494	-0.07%
2018/01/08	0	0.00	10	13.65	13.60	-10	1,439	-0.69%
2018/01/02	1	13.15	0	0.00	13.10	1	1,525	0.07%