普誠 (6129)-元大-文心券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▼0.15
漲幅
-0.60%
成交量
538張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	26.90	0	0.00	26.75	0	1,016	0.00%
2024/03/29	1	27.60	3	28.10	27.25	-2	1,499	-0.13%
2024/03/28	1	27.60	1	27.55	27.55	0	1,485	0.00%
2024/03/25	0	0.00	1	26.80	26.35	-1	1,549	-0.06%
2024/03/19	0	0.00	1	26.45	26.35	-1	1,591	-0.06%
2024/03/14	0	0.00	1	27.15	26.75	-1	1,617	-0.06%
2024/03/13	1	27.00	0	0.00	27.00	1	1,657	0.06%
2024/03/12	2	27.65	1	27.70	27.90	1	1,690	0.06%
2024/03/08	2	26.73	2	26.80	26.80	0	1,712	0.00%
2024/03/07	3	27.67	0	0.00	27.55	3	1,695	0.18%
2024/03/06	1	28.20	0	0.00	28.10	1	1,691	0.06%
2024/03/01	1	28.70	0	0.00	28.65	1	1,811	0.06%
2024/02/22	4	29.35	4	29.05	29.05	0	2,120	0.00%
2024/02/21	0	0.00	1	29.15	29.15	-1	2,146	-0.05%
2024/02/16	0	0.00	0.3	29.50	29.70	-0.3	2,178	-0.01%
2024/01/23	0.5	29.60	0	0.00	29.65	0.5	2,289	0.02%
2024/01/17	1	29.70	0	0.00	29.20	1	2,328	0.04%
2024/01/12	0	0.00	2	29.55	29.20	-2	2,380	-0.08%
2024/01/10	0	29.35	3	29.42	29.25	-3	2,515	-0.12%
2024/01/08	0	0.00	1	30.75	30.00	-1	2,487	-0.04%
2024/01/03	1	30.90	0	0.00	30.70	1	2,456	0.04%
2024/01/02	4	30.80	0	0.00	30.80	4	2,431	0.16%
2023/12/29	0.4	31.10	0	0.00	30.85	0.4	2,420	0.02%
2023/12/28	5	31.50	4	31.61	31.25	1	2,402	0.04%
2023/12/27	11.1	32.48	19.1	32.37	32.00	-8	2,321	-0.34%
2023/12/21	1	30.25	0	0.00	30.25	1	1,840	0.05%
2023/12/19	0	0.00	4	29.08	29.10	-4	1,773	-0.23%
2023/12/08	0	0.00	3	30.65	30.40	-3	1,694	-0.18%
2023/12/04	6	30.52	0	0.00	30.35	6	1,584	0.38%
2023/12/01	5	30.60	0	0.00	30.65	5	1,594	0.31%
2023/11/30	6	31.00	0	0.00	30.90	6	1,684	0.36%
2023/11/29	0	0.00	1	31.60	31.40	-1	1,669	-0.06%
2023/11/28	2	31.45	0	0.00	31.55	2	1,618	0.12%
2023/11/24	16	30.48	0	0.00	30.25	16	1,503	1.06%
2023/11/20	10	30.30	20	30.90	30.35	-10	1,182	-0.85%
2023/11/17	0	0.00	3	30.50	30.35	-3	1,147	-0.26%
2023/11/10	2	30.10	1	30.10	30.00	1	1,057	0.09%
2023/10/31	5	29.05	0	0.00	28.20	5	1,108	0.45%
2023/10/30	1	29.00	5	29.20	29.05	-4	1,106	-0.36%
2023/10/26	5	29.40	0	0.00	29.30	5	1,108	0.45%
2023/10/25	10	30.08	2	30.10	29.90	8	1,097	0.73%
2023/10/24	8	29.84	0	0.00	30.05	8	1,077	0.74%
2023/10/19	2	29.50	1	30.00	29.25	1	1,024	0.10%
2023/10/18	3	29.63	2	29.30	29.85	1	946	0.11%
2023/10/05	0.1	29.70	0	0.00	29.45	0.1	953	0.01%
2023/09/28	0	0.00	3	28.95	29.00	-3	995	-0.30%
2023/09/22	0	29.00	0	0.00	29.10	0	1,053	0.00%
2023/09/20	1	29.80	0	0.00	29.50	1	1,063	0.09%
2023/09/18	0	0.00	1	30.65	30.70	-1	1,081	-0.09%
2023/09/06	1.1	30.55	0	0.00	30.30	1.1	1,268	0.08%
2023/09/05	3	30.85	2	30.83	31.00	1	1,270	0.08%
2023/08/30	0	0.00	1	29.20	29.20	-1	1,244	-0.08%
2023/08/23	1	28.70	0	0.00	28.75	1	1,317	0.08%
2023/08/15	1	28.30	0	0.00	28.25	1	1,344	0.07%
2023/08/14	1	28.50	0	0.00	28.20	1	1,350	0.07%
2023/08/11	1	29.80	0	0.00	29.65	1	1,331	0.08%
2023/08/09	2	31.28	2	31.18	30.85	0	1,317	0.00%
2023/07/28	0	0.00	15	30.90	30.80	-15	1,464	-1.02%
2023/07/27	0	0.00	1	30.95	30.90	-1	1,486	-0.07%
2023/07/25	1	30.05	0	0.00	30.30	1	1,543	0.06%
2023/07/24	5	29.95	0	0.00	29.95	5	1,552	0.32%
2023/07/18	5.1	30.80	0	0.00	30.80	5.1	1,658	0.31%
2023/07/14	5	31.15	0	0.00	30.95	5	1,865	0.27%
2023/07/11	0.2	31.80	0	0.00	31.60	0.2	2,102	0.01%
2023/07/10	1	32.10	0	0.00	31.90	1	2,136	0.05%
2023/07/07	1	31.50	1	32.05	32.30	0	2,190	0.00%
2023/07/06	1	32.50	2	32.65	32.30	-1	2,264	-0.04%
2023/07/05	1	33.05	0	0.00	32.85	1	2,266	0.04%
2023/07/04	3.2	32.78	0	0.00	32.85	3.2	2,260	0.14%
2023/07/03	7	32.56	5	32.71	32.75	2	2,269	0.09%
2023/06/28	1	32.00	0	0.00	32.00	1	2,286	0.04%
2023/06/15	2	33.48	0	0.00	33.25	2	2,629	0.08%
2023/06/14	0	0.00	1	33.60	33.45	-1	2,636	-0.04%
2023/06/13	3	33.52	8	33.31	33.35	-5	2,666	-0.19%
2023/06/12	1	31.35	0	0.00	31.45	1	2,679	0.04%
2023/06/08	1	32.50	0	0.00	32.50	1	2,756	0.04%
2023/06/05	1	33.90	0	0.00	33.80	1	3,742	0.03%
2023/06/02	2	33.73	1	33.90	33.85	1	3,788	0.03%
2023/06/01	0	0.00	1	33.45	33.65	-1	3,800	-0.03%
2023/05/31	2	33.45	0	0.00	33.35	2	3,857	0.05%
2023/05/29	0	0.00	1	33.05	33.65	-1	3,887	-0.03%
2023/05/25	0	0.00	1	33.25	32.75	-1	3,966	-0.03%
2023/05/23	1	33.35	0	0.00	33.25	1	4,095	0.02%
2023/05/18	1	33.05	1	33.10	32.95	0	4,178	0.00%
2023/05/16	1	32.45	0	0.00	32.40	1	4,201	0.02%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/12	0	0.00	5	32.65	32.90	-5	4,281	-0.12%
2023/05/08	3	33.65	3	33.30	33.30	0	4,722	0.00%
2023/05/05	3	33.77	0	0.00	33.55	3	4,793	0.06%
2023/05/02	2	35.88	2	35.95	35.90	0	5,107	0.00%
2023/04/28	1	34.80	1	35.10	35.30	0	5,097	0.00%
2023/04/26	2	32.98	1	33.00	33.80	1	5,055	0.02%
2023/04/25	1	34.40	0	0.00	33.40	1	5,049	0.02%
2023/04/21	0	0.00	1	34.70	34.45	-1	5,059	-0.02%
2023/04/20	1	35.50	0	0.00	35.35	1	5,038	0.02%
2023/04/19	9	37.74	12	37.23	36.90	-3	5,099	-0.06%
2023/04/18	3	37.80	9	37.86	37.60	-6	4,962	-0.12%
2023/04/17	1	36.90	1	36.85	37.10	0	4,837	0.00%
2023/04/14	1	36.40	1	37.20	36.40	0	4,783	0.00%
2023/04/12	1	36.65	2	36.60	36.90	-1	4,683	-0.02%
2023/04/11	1	36.70	1	36.65	36.45	0	4,630	0.00%
2023/03/31	5	34.75	5	34.55	34.70	0	4,538	0.00%
2023/03/28	6	34.49	5	34.48	34.15	1	4,563	0.02%
2023/03/27	1	36.15	2	36.15	35.60	-1	4,479	-0.02%
2023/03/24	1	36.55	1	36.70	36.40	0	4,459	0.00%
2023/03/23	3	36.20	3	36.35	36.35	0	4,437	0.00%
2023/03/22	6	36.85	4	36.63	36.50	2	4,450	0.04%
2023/03/21	10	36.30	10	36.21	36.00	0	4,378	0.00%
2023/03/16	0	0.00	4	36.15	35.65	-4	4,381	-0.09%
2023/03/15	4	36.93	0	0.00	37.00	4	4,485	0.09%
2023/03/10	1	37.05	1	36.35	36.40	0	5,179	0.00%
2023/03/09	13	38.42	6	38.51	38.05	7	5,169	0.14%
2023/03/08	1	37.75	0.3	38.00	37.80	0.7	4,767	0.01%
2023/03/07	0	0.00	2	35.63	35.60	-2	4,431	-0.05%
2023/03/06	2	35.35	4	35.33	35.15	-2	4,397	-0.05%
2023/03/03	0	0.00	1	35.80	35.05	-1	4,431	-0.02%
2023/03/02	1	34.90	12	35.12	35.05	-11	4,446	-0.25%
2023/02/24	7	34.96	0	0.00	34.80	7	4,472	0.16%
2023/02/23	3	35.32	8	35.50	35.55	-5	4,444	-0.11%
2023/02/22	15	35.04	5	35.04	34.95	10	4,425	0.23%
2023/02/21	4.3	35.27	14	35.41	35.30	-9.7	4,399	-0.22%
2023/02/20	1	34.55	0	0.00	35.20	1	4,365	0.02%
2023/02/16	3	34.38	0	0.00	34.30	3	4,343	0.07%
2023/02/13	1	33.85	0	0.00	33.85	1	4,408	0.02%
2023/02/10	3	34.63	0	0.00	34.45	3	4,545	0.07%
2023/02/09	11	35.94	3	35.78	35.45	8	4,585	0.17%
2023/02/08	6	35.66	1	35.55	35.40	5	4,375	0.11%
2023/02/07	1	34.00	1	34.15	34.30	0	4,247	0.00%
2023/02/03	2	34.85	21	34.55	34.45	-19	4,186	-0.45%
2023/02/02	22	35.72	9	35.96	35.70	13	4,094	0.32%
2023/02/01	2	33.35	1	34.10	34.00	1	3,765	0.03%
2022/12/26	0	0.00	1	30.10	30.00	-1	3,960	-0.03%
2022/12/22	1	30.00	0	0.00	30.05	1	4,012	0.02%
2022/12/21	1	29.85	0	0.00	29.55	1	4,070	0.02%
2022/12/20	1	30.50	0	0.00	29.75	1	4,098	0.02%
2022/12/16	3	31.45	0	0.00	31.35	3	4,258	0.07%
2022/12/14	2	32.10	0	0.00	32.35	2	4,329	0.05%
2022/12/13	0	0.00	3	31.73	31.20	-3	4,304	-0.07%
2022/12/12	2	31.85	0	0.00	31.70	2	4,308	0.05%
2022/12/09	1	32.50	0	0.00	32.15	1	4,333	0.02%
2022/12/08	3	32.90	0	0.00	32.70	3	4,354	0.07%
2022/12/07	3	33.95	8	33.33	32.60	-5	4,380	-0.11%
2022/12/06	0.4	35.35	0	0.00	35.00	0.4	4,255	0.01%
2022/12/05	19.6	35.74	11	35.52	34.80	8.6	4,157	0.21%
2022/12/02	5	34.49	6	35.48	35.90	-1	3,800	-0.03%
2022/11/30	3	32.00	0	0.00	31.75	3	3,629	0.08%
2022/11/18	7	31.77	0	0.00	30.85	7	4,544	0.15%
2022/11/17	5	31.60	0	0.00	31.60	5	4,668	0.11%
2022/11/14	0	0.00	6	30.77	30.85	-6	5,247	-0.11%
2022/11/11	0	0.00	2	30.90	30.50	-2	5,556	-0.04%
2022/11/10	0	0.00	1	30.10	30.00	-1	5,965	-0.02%
2022/11/08	6	31.17	0	0.00	30.40	6	6,691	0.09%
2022/11/07	2	29.75	4	30.71	30.70	-2	7,436	-0.03%
2022/11/04	1	28.40	0	0.00	29.75	1	7,562	0.01%
2022/11/03	0	0.00	6	28.45	28.30	-6	7,700	-0.08%
2022/10/26	0	0.00	1	27.85	27.05	-1	8,883	-0.01%
2022/10/24	8	28.64	10	28.29	28.15	-2	9,190	-0.02%
2022/10/21	1	27.90	0	0.00	27.90	1	9,223	0.01%
2022/10/18	1	29.30	2	29.35	29.70	-1	9,283	-0.01%
2022/10/14	2	28.18	0	0.00	28.60	2	9,313	0.02%
2022/10/13	1	27.05	1	28.20	26.75	0	9,334	0.00%
2022/10/12	1	29.30	0	0.00	29.20	1	9,307	0.01%
2022/10/11	3	29.92	3	29.50	29.25	0	9,299	0.00%
2022/10/07	8	31.95	1	31.95	31.75	7	9,286	0.08%
2022/10/06	3	32.00	2	31.63	31.60	1	9,272	0.01%
2022/10/04	0	0.00	1	30.75	31.00	-1	9,153	-0.01%
2022/10/03	3	29.47	4	29.63	30.25	-1	9,109	-0.01%
2022/09/29	4	29.45	3	29.30	29.20	1	9,114	0.01%
2022/09/23	1	32.00	0	0.00	31.30	1	9,012	0.01%
2022/09/20	1	33.75	0	0.00	33.80	1	9,006	0.01%
2022/09/15	2	35.95	1	35.95	34.85	1	9,059	0.01%
2022/09/13	1	35.40	0	0.00	35.90	1	8,975	0.01%
2022/09/06	4	35.03	5	35.45	34.75	-1	8,897	-0.01%
2022/09/05	1	37.00	0	0.00	37.00	1	8,723	0.01%
2022/09/02	0	0.00	2	38.73	39.10	-2	8,648	-0.02%
2022/09/01	3	38.32	0	0.00	37.90	3	8,550	0.04%
2022/08/30	1	37.80	3	37.85	37.70	-2	8,506	-0.02%
2022/08/29	2	37.73	3	37.63	37.30	-1	8,844	-0.01%
2022/08/26	7	41.53	6	41.17	39.80	1	8,843	0.01%
2022/08/25	0	0.00	1	40.90	40.75	-1	8,517	-0.01%
2022/08/24	1	42.45	3	41.35	41.25	-2	8,446	-0.02%
2022/08/23	10	40.80	10	41.38	42.15	0	8,354	0.00%
2022/08/22	4	41.05	0	0.00	41.05	4	8,264	0.05%
2022/08/19	8	42.13	1	41.30	41.10	7	8,208	0.09%
2022/08/18	0	0.00	2	42.45	41.95	-2	7,914	-0.03%
2022/08/17	3	40.90	4	41.55	41.90	-1	7,660	-0.01%
2022/08/16	0	0.00	4	40.68	41.80	-4	7,461	-0.05%
2022/08/15	8	40.40	4	41.11	40.05	4	7,064	0.06%
2022/08/12	9	41.13	65	40.77	40.00	-56	6,698	-0.84%
2022/08/11	6	38.72	7	39.14	38.80	-1	5,792	-0.02%
2022/08/10	3	38.58	6	38.79	38.80	-3	5,580	-0.05%
2022/08/09	33	39.21	5	39.21	39.30	28	5,398	0.52%
2022/08/08	7	37.73	8	37.61	37.85	-1	4,984	-0.02%
2022/08/05	23	36.50	27	37.51	37.10	-4	4,658	-0.09%
2022/08/02	1	35.00	0	0.00	34.75	1	4,261	0.02%
2022/08/01	0	0.00	1	36.25	36.25	-1	4,189	-0.02%
2022/07/29	0	0.00	2	35.00	36.00	-2	4,065	-0.05%
2022/07/28	0	0.00	6	34.40	34.00	-6	3,877	-0.15%
2022/07/22	0	0.00	3	33.72	33.55	-3	3,730	-0.08%
2022/07/21	1	32.80	0	0.00	32.95	1	3,674	0.03%
2022/07/20	0	0.00	1	32.85	32.00	-1	3,648	-0.03%
2022/07/19	1	32.55	3	32.27	31.90	-2	3,620	-0.06%
2022/07/15	2	30.50	0	0.00	30.85	2	3,574	0.06%
2022/07/13	1	29.30	0	0.00	28.95	1	3,485	0.03%
2022/07/08	1	30.00	0	0.00	29.95	1	3,478	0.03%
2022/07/07	1	29.95	1	29.60	30.50	0	3,449	0.00%
2022/07/04	1	29.50	1	30.00	29.90	0	3,399	0.00%
2022/07/01	2	29.95	0	0.00	29.50	2	3,432	0.06%
2022/06/30	3	32.48	2	32.65	31.95	1	3,390	0.03%
2022/06/29	6	34.25	0	0.00	33.80	6	3,352	0.18%
2022/06/27	0	0.00	1	34.40	34.40	-1	3,338	-0.03%
2022/06/21	0	0.00	11	31.55	31.90	-11	3,247	-0.34%
2022/06/20	12	31.20	0	0.00	30.50	12	3,394	0.35%
2022/06/17	1	33.00	3	33.00	32.80	-2	3,360	-0.06%
2022/06/16	1	34.50	4	33.80	33.60	-3	3,337	-0.09%
2022/06/15	3	35.25	2	35.49	34.85	1	3,310	0.03%
2022/06/14	1	35.00	1	35.60	35.00	0	3,293	0.00%
2022/06/13	1	34.90	0	0.00	34.90	1	3,271	0.03%
2022/06/10	3	36.43	1	36.35	36.10	2	3,241	0.06%
2022/06/09	3	36.35	2	36.70	36.25	1	3,198	0.03%
2022/06/08	5	36.17	18	36.76	37.15	-13	3,145	-0.41%
2022/06/07	17	36.51	31	36.78	36.40	-14	2,996	-0.47%
2022/06/06	1	35.85	6	35.53	36.00	-5	2,578	-0.19%
2022/06/02	2	34.00	0	0.00	33.80	2	2,466	0.08%
2022/06/01	1	35.10	1	35.25	34.75	0	2,485	0.00%
2022/05/31	1	34.75	3	34.65	34.30	-2	2,459	-0.08%
2022/05/30	2	34.10	0	0.00	34.40	2	2,440	0.08%
2022/05/27	5	34.15	2	34.10	33.40	3	2,406	0.12%
2022/05/26	2	32.95	0	0.00	33.70	2	2,409	0.08%
2022/05/25	12	32.79	7	32.81	32.20	5	2,499	0.20%
2022/05/24	23	35.16	4	34.40	32.55	19	3,065	0.62%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	2	30.40	0	0.00	30.20	2	3,149	0.06%
2022/05/17	0	0.00	1	29.00	29.45	-1	3,311	-0.03%
2022/05/06	1	28.65	0	0.00	29.10	1	3,911	0.03%
2022/04/27	1	28.45	0	0.00	28.30	1	4,117	0.02%
2022/04/21	1	32.20	0	0.00	32.30	1	4,468	0.02%
2022/04/15	11	33.02	0	0.00	33.05	11	4,579	0.24%
2022/04/12	0	33.55	0	0.00	33.65	0	4,965	0.00%
2022/04/11	0	0.00	2	34.80	34.30	-2	5,625	-0.04%
2022/04/08	0	0.00	3	35.20	35.25	-3	5,935	-0.05%
2022/04/07	0	0.00	1	35.60	35.05	-1	5,994	-0.02%
2022/04/06	0	0.00	1	35.05	35.60	-1	5,989	-0.02%
2022/04/01	1	35.30	1	35.30	35.45	0	6,051	0.00%
2022/03/31	1	36.00	1	35.85	35.75	0	6,163	0.00%
2022/03/30	6	36.49	3	36.57	36.10	3	6,272	0.05%
2022/03/28	1	35.05	0	0.00	35.20	1	6,275	0.02%
2022/03/25	0	0.00	1	35.15	35.80	-1	6,347	-0.02%
2022/03/24	1	35.65	0	0.00	35.55	1	6,376	0.02%
2022/03/23	1	36.35	5	36.00	36.10	-4	6,458	-0.06%
2022/03/22	1	34.10	5	34.25	34.05	-4	6,483	-0.06%
2022/03/18	2	34.18	0	0.00	34.10	2	6,881	0.03%
2022/03/17	1	33.50	0	0.00	34.15	1	7,511	0.01%
2022/03/16	3	33.00	0	0.00	32.50	3	7,803	0.04%
2022/03/15	1	33.50	0	0.00	33.05	1	8,749	0.01%
2022/03/14	0	0.00	1	34.55	34.10	-1	9,424	-0.01%
2022/03/11	1	34.50	0	0.00	34.05	1	10,076	0.01%
2022/03/09	1	34.00	0.1	34.45	34.10	0.9	10,126	0.01%
2022/03/08	3	33.77	0	0.00	33.40	3	10,140	0.03%
2022/03/07	3	35.37	1	35.20	34.90	2	10,114	0.02%
2022/03/03	0	0.00	31.2	37.30	37.15	-31.2	10,046	-0.31%
2022/03/02	1	37.15	3.2	36.81	37.25	-2.2	10,025	-0.02%
2022/03/01	0	0.00	10	37.70	37.40	-10	9,994	-0.10%
2022/02/25	1.4	37.98	4	38.26	37.40	-2.6	9,937	-0.03%
2022/02/24	28	38.45	17	38.81	36.65	11	9,775	0.11%
2022/02/23	6	38.34	10.9	38.45	38.60	-4.9	9,159	-0.05%
2022/02/22	0	0.00	1.2	36.60	36.50	-1.2	8,896	-0.01%
2022/02/21	7	37.71	4	37.85	37.60	3	8,896	0.03%
2022/02/18	1	37.10	0	0.00	37.15	1	8,898	0.01%
2022/02/17	1	37.70	0.1	37.50	37.00	0.9	9,034	0.01%
2022/02/16	35	37.73	0.1	37.55	37.40	34.9	9,532	0.37%
2022/02/15	1.1	37.30	6	37.11	36.60	-4.9	9,639	-0.05%
2022/02/14	2.1	36.11	1	36.00	35.65	1.1	9,553	0.01%
2022/02/10	2	37.73	0	0.00	37.55	2	9,512	0.02%
2022/02/08	3	37.63	7	37.89	36.80	-4	9,374	-0.04%
2022/02/07	0	0.00	2	35.15	35.75	-2	9,242	-0.02%
2022/01/26	2	35.03	0	0.00	34.50	2	9,254	0.02%
2022/01/24	3	35.50	0	0.00	35.55	3	9,364	0.03%
2022/01/19	0	0.00	0.1	37.00	37.10	-0.1	9,789	0.00%
2022/01/18	5	37.70	3	37.17	36.85	2	9,877	0.02%
2022/01/17	0	0.00	5	36.51	36.70	-5	9,674	-0.05%
2022/01/14	0	0.00	1	33.25	33.40	-1	9,581	-0.01%
2022/01/13	2	34.50	5	34.70	34.50	-3	9,595	-0.03%
2022/01/12	0	35.20	0	0.00	35.20	0	9,601	0.00%
2022/01/11	1	35.50	2	36.20	35.80	-1	9,619	-0.01%
2022/01/07	2	36.50	2	36.45	36.70	0	9,610	0.00%
2022/01/06	5	37.70	0	37.95	37.50	5	9,554	0.05%
2022/01/05	4.7	38.98	3	38.78	37.35	1.7	9,515	0.02%
2022/01/04	22.5	39.58	29.8	39.68	38.25	-7.3	9,286	-0.08%
2022/01/03	14	37.89	14.8	37.70	38.50	-0.8	8,636	-0.01%
2021/12/30	6	35.45	1	35.40	35.40	5	8,325	0.06%
2021/12/29	3	36.35	0	0.00	36.20	3	8,276	0.04%
2021/12/28	5	36.55	1	37.85	36.60	4	8,263	0.05%
2021/12/27	7	37.26	3	37.45	37.30	4	8,227	0.05%
2021/12/24	0	0.00	5	36.65	36.80	-5	8,142	-0.06%
2021/12/23	5	35.65	0	0.00	35.70	5	8,008	0.06%
2021/12/22	1	35.20	0	0.00	35.20	1	7,935	0.01%
2021/12/21	2.2	35.21	0	0.00	35.35	2.2	7,883	0.03%
2021/12/20	0.2	36.03	0.3	35.65	35.75	-0.1	7,840	0.00%
2021/12/17	4.3	36.36	1	36.40	36.05	3.3	7,774	0.04%
2021/12/16	3.2	37.81	0	0.00	37.20	3.2	7,661	0.04%
2021/12/15	3.2	37.80	3	37.00	37.30	0.2	7,488	0.00%
2021/12/14	8.4	37.39	1	39.05	36.65	7.4	7,364	0.10%
2021/12/13	10.2	40.41	18.1	40.64	39.70	-8	7,113	-0.11%
2021/12/10	3.6	38.40	3	38.28	38.20	0.6	6,484	0.01%
2021/12/09	14	39.57	16.4	38.48	37.05	-2.4	6,174	-0.04%
2021/12/08	14	38.03	25	38.32	39.40	-11	5,211	-0.21%
2021/12/07	33.3	36.53	29	36.69	35.85	4.3	4,534	0.09%
2021/12/06	5	32.42	9	33.82	34.75	-4	3,878	-0.10%
2021/12/02	2	31.10	0	0.00	30.90	2	3,838	0.05%
2021/11/30	1	31.35	0	0.00	31.25	1	3,851	0.03%
2021/11/29	1	31.15	1	31.00	30.60	0	3,933	0.00%
2021/11/26	0	0.00	2	30.88	30.95	-2	3,970	-0.05%
2021/11/25	3	32.60	0	0.00	32.35	3	3,974	0.08%
2021/11/23	2	32.85	0	0.00	32.65	2	3,991	0.05%
2021/11/19	0	0.00	20	33.55	33.55	-20	4,025	-0.50%
2021/11/16	2	34.25	2	34.35	33.40	0	3,965	0.00%
2021/11/15	24	35.56	16	35.48	35.05	8	3,833	0.21%
2021/11/12	1	32.95	21	34.20	34.35	-20	3,320	-0.60%
2021/11/05	0	0.00	5	30.50	30.60	-5	3,239	-0.15%
2021/11/04	1	30.60	7	30.96	30.40	-6	3,302	-0.18%
2021/11/03	5	30.65	0	0.00	30.80	5	3,366	0.15%
2021/11/02	1	31.30	9	32.86	31.10	-8	3,398	-0.24%
2021/11/01	0	0.00	7	31.70	31.40	-7	3,310	-0.21%
2021/10/29	1	31.50	0	0.00	30.75	1	3,332	0.03%
2021/10/28	12	31.89	0	0.00	31.60	12	3,296	0.36%
2021/10/27	25	33.80	14	33.60	33.50	11	3,314	0.33%
2021/10/26	3	31.73	10	31.70	32.10	-7	3,033	-0.23%
2021/10/25	1	29.65	0	0.00	29.20	1	3,010	0.03%
2021/10/18	1	28.55	8	28.30	28.70	-7	5,153	-0.14%
2021/10/15	0	0.00	1	27.60	27.15	-1	5,221	-0.02%
2021/10/14	0	0.00	1	26.75	26.40	-1	5,377	-0.02%
2021/10/13	1	26.35	0	0.00	25.70	1	5,442	0.02%
2021/10/06	1	26.60	1	27.05	26.05	0	6,742	0.00%
2021/10/01	2	27.05	0	0.00	26.55	2	7,785	0.03%
2021/09/29	1	28.30	0	0.00	28.40	1	8,400	0.01%
2021/09/17	1	29.75	2	29.53	29.80	-1	9,479	-0.01%
2021/09/15	1	28.50	0	0.00	28.40	1	9,593	0.01%
2021/09/10	1	29.55	1	29.95	30.10	0	10,046	0.00%
2021/09/08	0	0.00	4	28.90	28.90	-4	10,496	-0.04%
2021/09/06	2	29.80	0	0.00	29.80	2	11,167	0.02%
2021/09/03	2	31.10	2	31.20	31.20	0	11,532	0.00%
2021/09/02	0	0.00	3	33.18	31.35	-3	11,850	-0.03%
2021/08/31	14	30.91	1	31.50	30.60	13	11,826	0.11%
2021/08/27	3	31.03	1	30.90	31.05	2	11,865	0.02%
2021/08/26	2	31.43	0	0.00	31.50	2	11,900	0.02%
2021/08/25	2	31.73	2	32.23	31.85	0	12,033	0.00%
2021/08/24	1	31.80	0	0.00	30.85	1	12,164	0.01%
2021/08/23	0	0.00	2	31.40	32.35	-2	12,167	-0.02%
2021/08/19	0	0.00	5	29.60	29.75	-5	12,215	-0.04%
2021/08/17	2	29.80	8	30.74	29.35	-6	12,384	-0.05%
2021/08/16	0	0.00	3	31.07	30.50	-3	12,391	-0.02%
2021/08/13	1	32.30	0	0.00	32.20	1	12,374	0.01%
2021/08/12	0	33.90	0	0.00	33.70	0	12,401	0.00%
2021/08/11	6	33.40	5	33.93	32.90	1	12,447	0.01%
2021/08/10	8	34.84	2	34.70	34.35	6	12,434	0.05%
2021/08/09	6	36.52	3	36.13	35.95	3	12,415	0.02%
2021/08/06	3	38.02	1	38.00	37.45	2	12,393	0.02%
2021/08/05	2	37.40	3	37.87	37.35	-1	12,395	-0.01%
2021/08/04	4	37.38	5	38.20	37.35	-1	12,475	-0.01%
2021/08/03	2	38.33	0	0.00	37.95	2	12,515	0.02%
2021/08/02	2	38.50	26	38.58	38.40	-24	12,551	-0.19%
2021/07/30	20	38.24	1	38.70	37.95	19	12,485	0.15%
2021/07/29	3	37.82	5.8	37.60	38.35	-2.8	12,448	-0.02%
2021/07/28	18	37.87	10.7	37.52	37.20	7.3	12,404	0.06%
2021/07/27	3	41.98	0.5	41.90	40.55	2.5	12,287	0.02%
2021/07/26	5	40.89	12	40.75	40.45	-7	12,001	-0.06%
2021/07/23	30	42.59	20	42.85	40.40	10	11,852	0.08%
2021/07/22	12	40.54	11	40.62	41.90	1	10,983	0.01%
2021/07/21	12	38.38	1	38.10	38.10	11	10,593	0.10%
2021/07/20	3	38.60	10	38.86	37.90	-7	10,670	-0.07%
2021/07/19	2	38.45	6	38.67	38.45	-4	10,608	-0.04%
2021/07/16	0	0.00	1	39.00	39.00	-1	10,687	-0.01%
2021/07/15	8	39.59	6	40.08	39.30	2	10,649	0.02%
2021/07/14	15	42.71	14	41.91	41.20	1	10,499	0.01%
2021/07/13	27	42.90	32	43.18	41.85	-5	10,319	-0.05%
2021/07/12	16	41.06	13	41.22	41.45	3	9,772	0.03%
2021/07/09	4	40.60	7	39.97	40.00	-3	9,703	-0.03%
2021/07/08	31	41.67	24	41.26	40.20	7	9,709	0.07%
2021/07/07	8	40.40	25	40.35	40.10	-17	9,258	-0.18%
2021/07/06	9	38.89	8	38.09	38.05	1	9,016	0.01%
2021/07/05	16	38.73	30	38.56	38.90	-14	9,075	-0.15%
2021/07/02	1	35.65	7.4	35.58	36.90	-6.4	8,623	-0.07%
2021/07/01	6	34.13	7	33.93	33.55	-1	8,387	-0.01%
2021/06/30	23	35.31	11.1	35.74	35.20	11.9	8,319	0.14%
2021/06/29	1	36.00	2	36.58	36.00	-1	8,243	-0.01%
2021/06/28	2	36.55	10	36.71	36.65	-8	8,214	-0.10%
2021/06/24	2	36.25	0	0.00	36.15	2	8,145	0.02%
2021/06/23	4	35.99	0.2	38.25	37.25	3.8	8,101	0.05%
2021/06/22	3	36.52	18.4	36.11	35.80	-15.4	8,000	-0.19%
2021/06/21	17	38.05	16	38.03	37.50	1	7,917	0.01%
2021/06/18	16.5	40.68	3	40.10	40.05	13.5	7,910	0.17%
2021/06/17	5	40.72	2	42.00	41.90	3	7,902	0.04%
2021/06/16	7	40.26	11.1	40.66	38.95	-4.1	7,830	-0.05%
2021/06/15	24.4	41.35	6.5	40.65	43.25	17.9	7,783	0.23%
2021/06/11	20.6	38.13	20.1	38.68	39.35	0.4	7,853	0.01%
2021/06/10	15	33.81	16	35.69	35.80	-1	7,500	-0.01%
2021/06/09	3	32.27	2	32.93	32.55	1	7,278	0.01%
2021/06/07	1	30.50	0	0.00	30.35	1	7,485	0.01%
2021/06/04	5.1	30.91	2	30.80	30.50	3.1	7,512	0.04%
2021/06/03	2	32.50	3	33.00	32.25	-1	7,520	-0.01%
2021/06/02	12	33.07	8	33.26	33.00	4	7,544	0.05%
2021/06/01	9	34.19	11	34.69	34.70	-2	7,502	-0.03%
2021/05/28	1	32.50	1	32.00	31.90	0	7,648	0.00%
2021/05/27	12.1	32.42	1	32.05	31.65	11.1	7,968	0.14%
2021/05/26	3	32.60	12	32.18	32.75	-9	8,205	-0.11%
2021/05/24	4	29.09	0	0.00	28.95	4	8,364	0.05%
2021/05/21	0	0.00	1	27.80	28.20	-1	8,482	-0.01%
2021/05/20	3	27.47	0	0.00	26.75	3	8,541	0.04%
2021/05/19	0	0.00	0.1	27.60	28.80	-0.1	8,554	0.00%
2021/05/18	2.1	26.18	0	0.00	26.20	2.1	8,587	0.02%
2021/05/17	0	0.00	1	24.35	23.85	-1	8,595	-0.01%
2021/05/14	1	26.70	0	0.00	26.50	1	8,557	0.01%
2021/05/13	1	27.25	3	25.35	27.25	-2	8,520	-0.02%
2021/05/12	0	0.00	1	26.50	27.20	-1	8,480	-0.01%
2021/05/11	6	28.14	3.3	28.61	27.45	2.7	8,374	0.03%
2021/05/10	1	30.90	2	30.40	30.30	-1	8,331	-0.01%
2021/05/07	0	0.00	2	31.83	32.30	-2	8,303	-0.02%
2021/05/06	2.3	29.87	0	0.00	29.40	2.3	8,270	0.03%
2021/05/05	3	32.93	2	33.00	30.85	1	8,265	0.01%
2021/05/04	2	31.50	0	0.00	34.20	2	8,284	0.02%
2021/05/03	3	32.53	1.1	33.71	32.15	1.9	8,207	0.02%
2021/04/29	0	0.00	1	35.70	35.65	-1	8,138	-0.01%
2021/04/28	4	38.24	8	37.83	37.20	-4	8,156	-0.05%
2021/04/27	3	38.80	3	38.83	38.65	0	8,263	0.00%
2021/04/26	24	39.77	0	0.00	40.30	24	8,393	0.29%
2021/04/23	0	0.00	13	35.61	38.80	-13	8,263	-0.16%
2021/04/22	14	38.49	2	38.55	35.30	12	8,179	0.15%
2021/04/21	3	39.07	1	39.10	39.00	2	8,056	0.02%
2021/04/20	4	40.06	11	39.63	39.95	-7	8,030	-0.09%
2021/04/19	6	39.53	11	39.07	39.10	-5	8,036	-0.06%
2021/04/16	3.4	43.95	1	43.10	43.00	2.4	7,922	0.03%
2021/04/15	2	40.54	14	42.95	44.30	-12	7,853	-0.15%
2021/04/14	4	42.30	1	42.30	43.00	3	7,726	0.04%
2021/04/13	16	47.37	10	44.03	46.50	6	7,652	0.08%
2021/04/12	6	48.42	4.1	50.01	47.10	1.9	7,651	0.02%
2021/04/09	11	52.48	2	50.01	52.30	9	7,713	0.12%
2021/04/08	0	0.00	1	50.51	52.00	-1	7,750	-0.01%
2021/04/07	4	48.00	2	50.00	50.20	2	7,846	0.03%
2021/04/06	0	0.00	2	45.40	45.65	-2	8,219	-0.02%
2021/04/01	3	41.50	0	0.00	41.50	3	8,252	0.04%
2021/03/31	5	42.38	3	41.80	41.00	2	8,391	0.02%
2021/03/30	1	41.00	0	0.00	41.70	1	8,407	0.01%
2021/03/29	1	40.50	0	0.00	40.30	1	8,446	0.01%
2021/03/26	0	39.40	0	0.00	39.50	0	8,507	0.00%
2021/03/25	10	38.90	1	38.50	38.50	9	8,610	0.10%
2021/03/24	1.1	40.01	1	36.45	37.10	0.1	8,748	0.00%
2021/03/23	1	42.00	14	42.00	40.50	-13	8,783	-0.15%
2021/03/22	20	43.29	3	46.03	45.00	17	8,790	0.19%
2021/03/19	3	39.13	2.3	40.04	42.55	0.8	8,873	0.01%
2021/03/18	5	36.36	22	38.78	38.80	-17	8,761	-0.19%
2021/03/17	26	33.78	49	33.52	35.30	-23	8,604	-0.27%
2021/03/16	10	32.25	3	32.25	32.25	7	8,208	0.09%
2021/03/15	30	28.69	3	29.35	29.35	27	8,244	0.33%
2021/03/12	3	25.42	16	25.97	26.70	-13	8,286	-0.16%
2021/03/11	5	24.75	0	0.00	24.30	5	8,135	0.06%
2021/03/10	1	24.05	0	0.00	24.05	1	8,107	0.01%
2021/03/09	1	23.40	0	0.00	24.05	1	8,059	0.01%
2021/03/08	3	23.68	11	23.53	23.25	-8	7,997	-0.10%
2021/03/05	3	24.27	0	0.00	23.50	3	7,963	0.04%
2021/03/04	2	24.63	0	0.00	25.00	2	7,891	0.03%
2021/03/03	2.3	23.13	105	23.79	25.30	-102.8	7,788	-1.32%	大賣/鉅額交易
2021/03/02	71	24.90	8	25.21	24.95	63	7,538	0.84%
2021/02/26	48	22.86	13	22.51	23.10	35	7,165	0.49%
2021/02/25	15	22.09	1	20.65	21.00	14	6,869	0.20%
2021/02/23	3	18.03	9	19.52	19.80	-6	6,480	-0.09%
2021/02/22	1	17.50	4	18.50	18.00	-3	6,303	-0.05%
2021/02/19	0	0.00	9	17.52	17.50	-9	6,201	-0.15%
2021/02/18	5	17.15	3	17.50	17.60	2	6,119	0.03%
2021/02/17	1	16.55	4	16.04	16.50	-3	6,009	-0.05%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/02	1	15.20	0	0.00	15.20	1	5,892	0.02%
2021/02/01	3	15.23	0	0.00	15.10	3	5,905	0.05%
2021/01/28	1	16.75	0	0.00	16.70	1	5,799	0.02%
2021/01/27	2	17.00	0	0.00	17.30	2	5,752	0.03%
2021/01/26	7	17.16	1	17.10	16.70	6	5,677	0.11%
2021/01/25	2	15.80	0	0.00	17.20	2	5,566	0.04%
2021/01/22	1	16.65	0	0.00	16.65	1	5,485	0.02%
2021/01/21	0	0.00	2	16.98	17.20	-2	5,432	-0.04%
2021/01/20	9	17.39	5	17.34	16.55	4	5,337	0.07%
2021/01/19	5	18.35	5	18.33	18.35	0	5,149	0.00%
2021/01/15	3	16.38	0	0.00	16.30	3	4,924	0.06%
2021/01/12	0	0.00	1	17.35	16.35	-1	4,917	-0.02%
2021/01/07	1	16.30	5	16.24	16.25	-4	4,811	-0.08%
2021/01/06	4	16.40	0	0.00	17.10	4	4,714	0.08%
2021/01/05	3	18.33	12	18.47	18.20	-9	4,547	-0.20%
2021/01/04	10	18.51	9	18.34	18.90	1	4,383	0.02%
2020/12/31	11	16.19	5	16.74	17.20	6	4,089	0.15%
2020/12/30	5	14.86	0	0.00	15.65	5	3,810	0.13%
2020/12/29	5	15.35	12	15.39	15.45	-7	3,624	-0.19%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	0	0.00	64	12.71	12.90	-64	3,084	-2.08%
2020/12/24	4	11.88	0	0.00	11.75	4	2,917	0.14%
2020/12/23	20	11.10	1	11.40	11.95	19	2,863	0.66%
2020/12/22	11	11.84	0	0.00	11.15	11	2,821	0.39%
2020/12/21	20	12.23	6	12.40	12.05	14	2,763	0.51%
2020/12/18	6	13.33	3	13.65	13.35	3	2,678	0.11%
2020/12/17	15	11.93	33	12.58	13.40	-18	2,501	-0.72%
2020/12/16	23	12.33	0	0.00	12.20	23	2,342	0.98%
2020/12/15	18	11.93	10	11.65	12.55	8	2,197	0.36%
2020/12/11	0	0.00	7	10.60	10.60	-7	1,912	-0.37%
2020/12/10	2	9.58	16	9.69	9.65	-14	1,778	-0.79%
2020/12/09	18	9.94	0	0.00	9.86	18	1,723	1.04%
2020/12/08	4	9.88	1	10.00	9.87	3	1,639	0.18%
2020/12/07	0	0.00	2	9.50	9.62	-2	1,478	-0.14%
2020/12/01	10	8.79	0	0.00	8.66	10	1,321	0.76%
2020/11/24	0	0.00	2	7.90	7.90	-2	1,167	-0.17%
2020/11/23	0	0.00	1	8.08	8.04	-1	1,149	-0.09%
2020/11/13	2	7.80	0	0.00	7.82	2	1,093	0.18%
2020/10/20	3	8.13	6	8.06	7.95	-3	973	-0.31%
2020/10/19	0	0.00	8	8.31	8.32	-8	914	-0.87%
2020/10/15	0	0.00	20	7.49	7.72	-20	791	-2.53%
2020/09/17	6	7.42	0	0.00	7.50	6	960	0.62%
2020/09/16	0	0.00	3	8.00	7.79	-3	940	-0.32%
2020/07/31	0	0.00	1	7.25	7.20	-1	788	-0.13%
2020/07/27	1	7.21	0	0.00	7.18	1	782	0.13%
2020/07/24	0	0.00	2	7.84	7.57	-2	780	-0.26%
2020/07/23	2	7.13	0	0.00	7.90	2	732	0.27%
2020/07/20	0	0.00	15	6.81	6.95	-15	684	-2.19%
2020/07/17	0	0.00	2	6.99	6.99	-2	678	-0.29%
2020/07/14	3	7.31	0	0.00	7.18	3	672	0.45%
2020/07/09	10	7.48	0	0.00	7.40	10	654	1.53%
2020/07/08	10	7.38	0	0.00	7.38	10	641	1.56%
2020/07/07	5	7.40	0	0.00	7.40	5	628	0.80%
2020/07/06	4	7.67	1	7.52	7.70	3	606	0.49%
2020/07/03	15	7.35	0	0.00	7.67	15	536	2.80%
2020/05/07	0	0.00	1	6.30	6.25	-1	523	-0.19%
2020/05/06	2	6.20	0	0.00	6.18	2	524	0.38%
2020/04/28	0	0.00	0	6.68	6.15	0	527	0.00%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/12	2	6.15	43	6.03	6.01	-41	967	-4.24%
2020/03/11	43	6.72	0	0.00	6.51	43	973	4.42%
2020/03/05	1	7.00	0	0.00	7.06	1	1,019	0.10%
2020/03/03	0	6.97	0	0.00	6.98	0	1,014	0.00%
2020/02/04	1	7.31	0	0.00	7.32	1	1,130	0.09%
2020/01/16	0	0.00	14	8.23	8.21	-14	1,108	-1.26%
2020/01/15	0	0.00	26	8.24	8.21	-26	1,136	-2.29%
2020/01/10	0	0.00	20	8.20	8.16	-20	1,152	-1.74%
2020/01/07	1	8.27	0	0.00	8.16	1	1,199	0.08%
2019/12/30	0	0.00	5	8.63	8.58	-5	1,462	-0.34%
2019/12/25	1	8.80	24	8.84	8.77	-23	1,717	-1.34%
2019/12/24	49	9.14	0	0.00	8.97	49	1,861	2.63%
2019/12/20	0	0.00	3	8.73	8.71	-3	1,825	-0.16%
2019/12/11	10	8.62	0	0.00	8.58	10	1,840	0.54%
2019/12/10	30	8.84	0	0.00	8.72	30	1,820	1.65%
2019/12/09	0	0.00	2	8.57	8.53	-2	1,728	-0.12%
2019/11/29	0	0.00	9	8.35	8.26	-9	1,597	-0.56%
2019/11/28	0	0.00	1	8.37	8.33	-1	1,609	-0.06%
2019/11/27	10	8.54	0	0.00	8.37	10	1,608	0.62%
2019/11/21	2	8.23	0	0.00	8.29	2	1,611	0.12%
2019/11/19	0	0.00	6	8.44	8.39	-6	1,614	-0.37%
2019/11/13	1	7.98	0	0.00	7.96	1	1,576	0.06%
2019/10/31	2	8.25	0	0.00	8.02	2	1,594	0.13%
2019/10/29	2	8.52	0	0.00	8.30	2	1,588	0.13%
2019/10/25	3	8.53	0	0.00	8.50	3	1,620	0.19%
2019/10/22	2	8.53	10	8.64	8.56	-8	1,591	-0.50%
2019/10/17	1	8.72	1	8.69	8.70	0	1,670	0.00%
2019/10/07	0	0.00	5	8.98	8.86	-5	1,597	-0.31%
2019/10/04	26	9.29	21	9.11	9.08	5	1,570	0.32%
2019/10/03	0	0.00	6	9.25	9.25	-6	1,360	-0.44%
2019/09/16	0	0.00	25	7.87	7.87	-25	724	-3.45%
2019/09/10	25	7.80	0	0.00	7.81	25	732	3.41%
2019/09/05	2	7.84	0	0.00	7.94	2	723	0.28%
2019/08/02	10	8.33	0	0.00	8.15	10	964	1.04%
2019/07/23	0	0.00	5	8.97	8.75	-5	1,059	-0.47%
2019/07/19	2	8.65	10	8.62	8.58	-8	1,027	-0.78%
2019/07/12	10	8.45	0	0.00	8.38	10	1,208	0.83%
2019/07/02	0	0.00	0.8	8.09	8.12	-0.8	1,521	-0.05%
2019/06/25	0	0.00	1	7.99	7.95	-1	1,607	-0.06%
2019/06/24	0	0.00	0	8.06	8.06	0	1,620	0.00%
2019/06/20	0.3	8.00	0	0.00	8.00	0.3	1,636	0.02%
2019/06/12	0.4	7.93	0	0.00	7.90	0.4	1,761	0.03%
2019/05/31	2	8.17	0	0.00	8.16	2	2,003	0.10%
2019/05/24	0	0.00	50	7.92	7.86	-50	2,000	-2.50%
2019/05/23	0	0.00	30	7.93	7.90	-30	2,095	-1.43%
2019/05/20	0	0.00	77	8.03	7.72	-77	2,050	-3.76%
2019/05/14	0	0.00	43	8.71	8.73	-43	1,988	-2.16%
2019/05/02	0	8.79	0	0.00	8.77	0	1,640	0.00%
2019/04/26	3	8.66	0	0.00	8.66	3	1,612	0.19%
2019/04/19	2	9.01	0	0.00	9.03	2	1,539	0.13%
2019/04/18	0	0.00	13	9.18	9.11	-13	1,503	-0.86%
2019/04/16	11	8.73	0	0.00	8.91	11	1,218	0.90%
2019/04/15	50	8.13	0	0.00	8.10	50	1,120	4.46%
2019/04/10	90	8.42	0	0.00	8.43	90	1,088	8.27%
2019/04/09	0	0.00	4	8.10	8.21	-4	1,043	-0.38%
2019/03/22	0	0.00	20	8.24	8.22	-20	786	-2.54%
2019/03/18	2	8.29	0	0.00	8.24	2	700	0.29%
2019/03/15	8	8.39	0	0.00	8.44	8	675	1.18%
2019/03/14	10	8.45	0	0.00	8.50	10	647	1.54%
2019/03/11	0	0.00	10	7.65	7.72	-10	508	-1.97%
2019/03/04	0	7.01	0	0.00	7.07	0	389	0.00%
2019/02/22	13	7.18	0	0.00	7.14	13	429	3.03%
2018/12/18	0	0.00	40	7.02	6.98	-40	411	-9.72%
2018/11/23	0	0.00	2	7.26	7.15	-2	451	-0.44%
2018/11/22	2	7.39	0	0.00	7.30	2	481	0.42%
2018/11/12	0	0.00	40	6.57	7.35	-40	449	-8.90%
2018/10/12	0	6.70	0	0.00	6.67	0	744	0.00%
2018/08/17	0	0.00	10	8.69	8.55	-10	3,314	-0.30%
2018/08/14	10	8.69	0	0.00	8.63	10	3,409	0.29%
2018/08/13	40	8.80	10	8.80	8.75	30	3,416	0.88%
2018/08/09	40	9.57	3	9.60	9.46	37	3,480	1.06%
2018/08/08	32	9.61	2	9.63	9.60	30	3,478	0.86%
2018/07/23	1	9.74	5	9.71	9.48	-4	3,313	-0.12%
2018/07/20	5	9.67	7	9.67	9.65	-2	3,301	-0.06%
2018/07/19	4	9.63	83	9.60	9.60	-79	3,248	-2.43%
2018/07/16	3	9.90	0	0.00	9.82	3	3,233	0.09%
2018/07/13	3	9.54	0	0.00	10.05	3	3,168	0.09%
2018/07/11	2	8.92	0	0.00	8.86	2	2,900	0.07%
2018/07/04	0	0.00	20	9.56	9.10	-20	2,785	-0.72%
2018/06/28	0	0.00	5	10.00	9.72	-5	2,644	-0.19%
2018/06/26	0	0.00	1	10.60	10.10	-1	2,595	-0.04%
2018/06/25	1	10.40	1	10.70	10.15	0	2,551	0.00%
2018/06/22	6	10.43	1	10.45	10.05	5	2,468	0.20%
2018/06/19	10	9.85	0	0.00	9.50	10	2,288	0.44%
2018/06/15	1	10.05	0	0.00	10.00	1	2,260	0.04%
2018/06/14	0	0.00	3	10.45	10.05	-3	2,340	-0.13%
2018/06/12	10	11.45	0	0.00	11.15	10	2,206	0.45%
2018/06/11	25	10.47	0	0.00	11.30	25	2,089	1.20%
2018/06/08	30	10.00	1	9.38	10.50	29	1,743	1.66%
2018/06/07	66	9.52	5	9.61	9.55	61	1,700	3.59%
2018/06/05	6	9.19	3	9.14	9.03	3	1,516	0.20%
2018/06/04	0	0.00	1	9.00	8.96	-1	1,432	-0.07%
2018/05/30	5	9.00	0	0.00	8.85	5	1,266	0.39%
2018/05/24	1	8.61	0	0.00	8.60	1	1,103	0.09%
2018/03/15	2	8.90	0	0.00	8.78	2	1,017	0.20%
2018/03/13	0	0.00	5	8.85	8.81	-5	972	-0.51%
2018/02/02	0	0.00	2	8.47	8.40	-2	1,111	-0.18%
2018/01/29	2	8.83	0	0.00	9.04	2	1,157	0.17%
2018/01/25	0	0.00	2	8.65	8.53	-2	1,105	-0.18%
2018/01/16	5	8.56	0	0.00	8.60	5	1,675	0.30%
2018/01/10	0	0.00	2	8.70	8.54	-2	1,787	-0.11%