撼訊 (6150)-元大-文心券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	79.10	0	0.00	79.50	1	1,524	0.07%
2024/05/14	0	0.00	1	78.00	78.20	-1	1,556	-0.06%
2024/05/06	0	0.00	2	76.70	75.80	-2	1,605	-0.12%
2024/05/03	0	0.00	1	75.50	75.70	-1	1,602	-0.06%
2024/05/02	0	0.00	5	74.00	75.50	-5	1,602	-0.31%
2024/04/19	1	79.20	0	0.00	79.00	1	1,605	0.06%
2024/04/18	0	0.00	1	82.70	82.30	-1	1,618	-0.06%
2024/03/29	1	92.70	1	91.70	90.80	0	1,672	0.00%
2024/03/21	1	89.40	0	0.00	88.50	1	1,643	0.06%
2024/03/20	0	0.00	1	89.50	87.50	-1	1,649	-0.06%
2024/03/14	0	0.00	4	93.93	93.80	-4	1,727	-0.23%
2024/03/13	1	101.00	0	0.00	95.60	1	1,750	0.06%
2024/03/12	2	101.25	3	100.83	100.00	-1	1,864	-0.05%
2024/03/08	3	95.53	3	92.70	93.50	0	2,133	0.00%
2024/03/07	6	98.98	5	99.60	96.80	1	2,132	0.05%
2024/03/06	4	100.43	5	100.82	98.70	-1	2,075	-0.05%
2024/03/05	4	101.03	8	101.74	98.80	-4	2,055	-0.19%
2024/03/04	7	96.90	6	95.47	94.60	1	1,941	0.05%
2024/03/01	14	100.95	3	99.90	96.00	11	1,910	0.58%
2024/02/29	2	96.50	2	99.70	99.70	0	1,729	0.00%
2024/02/23	0	0.00	5	90.72	91.00	-5	1,716	-0.29%
2024/02/21	0	0.00	1	95.10	93.00	-1	1,776	-0.06%
2024/02/20	6	93.77	0	0.00	94.20	6	1,778	0.34%
2024/02/19	1	95.10	1.2	94.95	95.00	-0.2	1,810	-0.01%
2024/02/16	2	92.20	1	92.60	93.90	1	1,813	0.06%
2024/02/15	3	91.97	0	0.00	91.90	3	1,817	0.17%
2024/02/05	5	91.12	2	90.40	90.30	3	1,804	0.17%
2024/02/01	0	0.00	1	87.20	87.30	-1	2,081	-0.05%
2024/01/31	1	89.50	0	0.00	88.30	1	2,094	0.05%
2024/01/26	0	0.00	1	85.10	85.10	-1	2,145	-0.05%
2024/01/25	2	86.60	2	86.20	85.70	0	2,206	0.00%
2024/01/24	1	86.70	0	0.00	86.50	1	2,257	0.04%
2024/01/22	1	88.20	0	0.00	87.30	1	2,379	0.04%
2024/01/18	1	81.80	0	0.00	82.70	1	2,566	0.04%
2024/01/17	0	0.00	1	86.60	83.30	-1	2,663	-0.04%
2024/01/12	0	0.00	1	90.50	88.00	-1	2,967	-0.03%
2024/01/11	2	90.00	0	0.00	91.50	2	2,959	0.07%
2024/01/09	0	0.00	3	87.90	88.80	-3	3,004	-0.10%
2024/01/08	1	88.50	2	88.10	87.80	-1	3,015	-0.03%
2024/01/05	0	0.00	1	90.40	88.60	-1	3,053	-0.03%
2024/01/03	1	92.30	0	0.00	91.20	1	3,229	0.03%
2023/12/28	1	91.50	0	0.00	90.70	1	3,277	0.03%
2023/12/25	1	90.80	0	0.00	90.30	1	3,288	0.03%
2023/12/22	0	0.00	0.2	92.20	91.60	-0.2	3,294	-0.01%
2023/12/21	0.2	92.44	0	91.90	91.60	0.1	3,308	0.00%
2023/12/20	0	92.20	0	0.00	91.80	0	3,318	0.00%
2023/12/18	0	0.00	2	91.65	91.60	-2	3,402	-0.06%
2023/12/15	1	92.30	0	0.00	92.10	1	3,433	0.03%
2023/12/14	2	93.60	0	93.40	93.40	2	3,552	0.05%
2023/12/13	0	92.96	0	0.00	93.40	0	3,606	0.00%
2023/12/12	0	0.00	1	92.11	91.20	-1	3,550	-0.03%
2023/12/11	1	93.20	0	0.00	92.30	1	3,545	0.03%
2023/12/08	12	96.38	10	96.70	93.00	2	3,522	0.06%
2023/12/07	4.3	101.65	8	98.75	95.10	-3.7	3,481	-0.11%
2023/12/06	13.1	97.10	18	98.09	101.50	-5	3,333	-0.15%
2023/12/05	51	97.22	52.3	95.07	92.70	-1.3	3,102	-0.04%
2023/12/04	2	97.15	2	95.60	93.80	0	2,926	0.00%
2023/11/30	1	95.90	0	0.00	94.30	1	2,879	0.03%
2023/11/29	10	93.14	6	94.08	94.00	4	2,826	0.14%
2023/11/24	1	89.70	3	90.00	89.10	-2	2,784	-0.07%
2023/11/21	4	94.10	1	94.90	92.90	3	2,740	0.11%
2023/11/17	1	91.40	0	0.00	91.40	1	2,676	0.04%
2023/11/15	4	92.90	4	93.40	92.60	0	2,632	0.00%
2023/11/14	2	92.80	3	93.87	92.80	-1	2,617	-0.04%
2023/11/13	0	0.00	6	93.20	93.50	-6	2,600	-0.23%
2023/11/09	18	95.84	16	95.97	93.50	2	2,520	0.08%
2023/11/07	3	93.00	1	92.00	91.00	2	2,275	0.09%
2023/11/06	1	90.10	0	0.00	90.80	1	2,260	0.04%
2023/11/02	0	0.00	2	94.50	92.80	-2	2,260	-0.09%
2023/11/01	3	93.30	1	90.50	91.30	2	2,207	0.09%
2023/10/31	15	92.81	14	92.87	90.40	1	2,161	0.05%
2023/10/27	2	91.65	1	88.10	90.40	1	2,074	0.05%
2023/10/26	9	94.58	5	94.64	92.70	4	2,032	0.20%
2023/10/25	22.2	93.69	21	91.70	91.30	1.2	1,891	0.06%
2023/10/24	30	92.84	38	93.62	90.70	-8	1,803	-0.44%
2023/10/23	0	0.00	1	82.90	89.60	-1	1,561	-0.06%
2023/10/20	2	83.05	2	83.75	81.50	0	1,552	0.00%
2023/10/19	0	0.00	1	83.00	83.00	-1	1,562	-0.06%
2023/10/18	5	86.44	1	88.30	84.90	4	1,728	0.23%
2023/10/17	1	85.70	2	87.05	88.30	-1	2,042	-0.05%
2023/10/16	1	85.30	0	0.00	84.20	1	2,088	0.05%
2023/10/13	0	0.00	2	87.70	87.10	-2	2,280	-0.09%
2023/10/12	21	89.54	15	90.93	90.60	6	2,289	0.26%
2023/10/11	9	88.50	13	89.18	89.20	-4	2,333	-0.17%
2023/10/06	1	87.20	1	87.50	84.80	0	2,265	0.00%
2023/10/04	1	79.60	5	79.60	80.20	-4	2,216	-0.18%
2023/10/03	2	83.00	0	0.00	81.50	2	2,209	0.09%
2023/09/28	0	0.00	23	80.99	80.70	-23	2,206	-1.04%
2023/09/27	3	82.00	0	0.00	81.80	3	2,203	0.14%
2023/09/26	11	83.60	0	0.00	82.90	11	2,205	0.50%
2023/09/25	0	0.00	11	81.90	81.90	-11	2,209	-0.50%
2023/09/22	3	84.73	1	85.00	83.30	2	2,194	0.09%
2023/09/21	2	83.55	2	85.55	85.00	0	2,166	0.00%
2023/09/19	22	86.00	25	87.65	86.00	-3	2,080	-0.14%
2023/09/18	23	82.91	2	82.35	86.10	21	1,968	1.07%
2023/09/15	1	78.50	1	78.50	78.40	0	1,902	0.00%
2023/09/14	3	78.20	0	0.00	78.20	3	1,897	0.16%
2023/09/13	15	77.39	15	77.16	77.30	0	1,892	0.00%
2023/09/11	4	78.05	0	0.00	76.00	4	1,907	0.21%
2023/09/07	0	0.00	1	75.80	75.10	-1	1,944	-0.05%
2023/08/23	1	74.30	0	0.00	74.00	1	2,576	0.04%
2023/08/21	0	0.00	1	75.90	74.80	-1	2,620	-0.04%
2023/08/17	0	0.00	0.4	76.02	76.70	-0.4	2,590	-0.02%
2023/08/16	0	0.00	0.1	74.50	74.40	-0.1	2,580	0.00%
2023/08/15	0	0.00	0.1	74.00	73.70	-0.1	2,575	0.00%
2023/08/14	1	72.50	0	0.00	72.40	1	2,583	0.04%
2023/08/11	1.3	74.95	0	0.00	73.60	1.3	2,571	0.05%
2023/08/09	0.3	79.20	0	0.00	78.60	0.3	2,537	0.01%
2023/08/04	0	0.00	1	82.10	81.40	-1	2,476	-0.04%
2023/08/02	1.1	81.41	0	0.00	79.80	1.1	2,470	0.04%
2023/07/27	0.3	98.70	0	0.00	98.80	0.3	2,395	0.01%
2023/07/26	1.3	100.00	0	0.00	99.00	1.3	2,384	0.05%
2023/07/25	0	0.00	3	104.00	101.50	-3	2,374	-0.13%
2023/07/24	0	0.00	11.2	109.60	109.50	-11.2	2,343	-0.48%
2023/07/21	11	106.32	17	108.44	113.50	-6	2,319	-0.26%
2023/07/20	18	108.22	4	107.13	109.00	14	2,142	0.65%
2023/07/19	1	104.00	2	100.25	104.00	-1	1,792	-0.06%
2023/07/18	11	100.79	10.3	101.73	94.70	0.8	1,715	0.04%
2023/07/17	1	93.80	1	97.30	97.40	0	1,513	0.00%
2023/07/14	4.4	83.03	6	83.83	88.60	-1.6	1,466	-0.11%
2023/07/13	1	81.50	1	80.30	80.60	0	1,340	0.00%
2023/07/11	2	78.75	0	78.50	78.20	2	1,287	0.16%
2023/07/04	2	80.70	0	0.00	80.40	2	1,324	0.15%
2023/07/03	4	80.10	2	80.85	80.10	2	1,321	0.15%
2023/06/15	2	80.50	4	79.80	79.20	-2	1,288	-0.16%
2023/06/14	0	0.00	1	80.80	80.50	-1	1,269	-0.08%
2023/06/13	0	0.00	0.2	82.63	83.50	-0.2	1,248	-0.01%
2023/06/12	4	84.45	0	0.00	82.20	4	1,203	0.33%
2023/06/09	2	82.25	2	82.15	82.50	0	1,141	0.00%
2023/06/07	2	83.70	0	0.00	80.00	2	1,044	0.19%
2023/06/05	0.2	83.19	0	0.00	81.70	0.2	995	0.02%
2023/06/02	1	82.00	2	81.80	83.00	-1	966	-0.10%
2023/06/01	0	0.00	3	79.80	79.10	-3	908	-0.33%
2023/05/31	2	79.40	2	80.40	81.50	0	897	0.00%
2023/05/30	10	81.67	7	81.03	80.00	3	812	0.37%
2023/05/29	1	76.60	0	0.00	76.00	1	656	0.15%
2023/05/25	1	73.00	0	0.00	71.60	1	733	0.14%
2023/05/23	0	0.00	0.1	71.80	71.80	-0.1	743	-0.01%
2023/05/18	0.1	71.90	0	0.00	71.50	0.1	834	0.01%
2023/05/03	0	0.00	5	71.60	71.50	-5	1,057	-0.47%
2023/04/27	7	72.13	0	0.00	71.80	7	1,273	0.55%
2023/04/26	3	70.27	0	0.00	71.40	3	1,356	0.22%
2023/04/25	0	0.00	2	70.10	69.30	-2	1,469	-0.14%
2023/04/24	4	71.70	3	70.97	71.80	1	1,482	0.07%
2023/04/21	1	71.00	0	0.00	70.50	1	1,535	0.07%
2023/04/20	0	0.00	10	73.40	73.20	-10	1,545	-0.65%
2023/04/13	0	0.00	4	77.30	76.50	-4	1,814	-0.22%
2023/04/12	2	80.65	1	81.60	78.70	1	1,831	0.05%
2023/04/11	0	78.60	0	0.00	78.00	0	1,839	0.00%
2023/04/06	1	78.20	0	0.00	78.30	1	1,891	0.05%
2023/03/29	0	0.00	1	76.00	74.80	-1	1,964	-0.05%
2023/03/28	0	76.20	2	75.75	75.40	-2	2,159	-0.09%
2023/03/27	1.5	77.91	0	0.00	77.90	1.5	2,197	0.07%
2023/03/20	4	76.30	0	0.00	75.80	4	2,998	0.13%
2023/03/10	0	0.00	3	73.80	73.80	-3	3,162	-0.09%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/01	0	0.00	2	78.50	79.00	-2	3,355	-0.06%
2023/02/23	3	80.97	3	81.10	81.40	0	3,310	0.00%
2023/02/17	2	80.50	0	0.00	81.00	2	3,483	0.06%
2023/02/16	1	82.70	1	80.30	80.40	0	3,496	0.00%
2023/02/13	0	0.00	1	77.80	78.00	-1	3,612	-0.03%
2023/02/06	1	79.20	0	0.00	79.20	1	3,990	0.03%
2023/02/03	0.3	79.96	6	79.83	79.00	-5.7	4,031	-0.14%
2023/02/02	2	81.50	1	80.70	81.60	1	4,143	0.02%
2023/02/01	5.1	80.14	0	0.00	80.10	5.1	4,192	0.12%
2023/01/31	1.1	79.46	3	79.80	81.10	-2	4,627	-0.04%
2023/01/30	2	80.65	0	0.00	80.80	2	4,860	0.04%
2023/01/17	2	75.30	0	0.00	75.00	2	4,821	0.04%
2023/01/16	3	75.00	0	0.00	75.70	3	4,832	0.06%
2023/01/13	7	76.64	7	76.20	73.30	0	4,796	0.00%
2023/01/10	0.3	74.17	1	73.20	73.10	-0.7	4,914	-0.01%
2023/01/06	2	72.85	5	72.88	73.80	-3	4,884	-0.06%
2023/01/05	1	74.20	2	74.05	73.10	-1	4,880	-0.02%
2023/01/04	1	72.60	1	72.30	74.20	0	4,830	0.00%
2023/01/03	25	73.90	24	74.19	72.50	1	4,789	0.02%
2022/12/30	3	71.50	0	0.00	69.20	3	4,642	0.06%
2022/12/29	1	70.20	1	70.70	70.40	0	4,615	0.00%
2022/12/28	0	0.00	5	69.64	68.30	-5	4,572	-0.11%
2022/12/26	1	72.70	0	0.00	72.30	1	4,543	0.02%
2022/12/22	0	0.00	2	72.30	73.00	-2	4,515	-0.04%
2022/12/21	2	74.40	0	0.00	72.00	2	4,502	0.04%
2022/12/20	4	80.83	2	79.05	72.40	2	4,463	0.04%
2022/12/19	0	0.00	2	76.90	77.40	-2	4,277	-0.05%
2022/12/16	2	79.05	2	79.50	78.90	0	4,234	0.00%
2022/12/15	10	78.51	12	79.90	81.00	-2	4,075	-0.05%
2022/12/14	1	71.30	8	72.56	74.20	-7	3,547	-0.20%
2022/12/07	0	0.00	2	64.80	64.90	-2	3,412	-0.06%
2022/12/06	1	67.40	1	67.20	67.20	0	3,419	0.00%
2022/12/05	3	70.90	4	68.95	69.10	-1	3,379	-0.03%
2022/12/02	1	67.40	1	67.70	66.60	0	3,274	0.00%
2022/12/01	8	66.76	5	66.68	68.40	3	3,249	0.09%
2022/11/30	1	65.20	1	65.50	65.30	0	3,210	0.00%
2022/11/29	0	0.00	1	65.00	64.50	-1	3,205	-0.03%
2022/11/28	1	65.70	0	0.00	65.60	1	3,197	0.03%
2022/11/25	3	66.83	1	65.70	64.70	2	3,179	0.06%
2022/11/24	3	64.47	1	64.70	64.60	2	3,112	0.06%
2022/11/23	6	65.12	1	63.70	63.80	5	3,103	0.16%
2022/11/22	0	0.00	6	62.80	62.80	-6	3,068	-0.20%
2022/11/16	6	65.70	0	0.00	65.80	6	2,963	0.20%
2022/11/15	0	0.00	3	61.83	62.70	-3	2,832	-0.11%
2022/11/10	23	61.24	29	61.51	60.90	-6	2,766	-0.22%
2022/11/09	8	63.34	4	62.80	63.50	4	2,727	0.15%
2022/11/08	6	69.37	7	69.34	63.60	-1	2,648	-0.04%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/03	1	61.80	1	62.30	62.20	0	2,294	0.00%
2022/11/02	0	0.00	1	61.10	61.60	-1	2,293	-0.04%
2022/11/01	1	61.90	0	0.00	61.90	1	2,270	0.04%
2022/10/31	2	62.00	0	0.00	62.20	2	2,230	0.09%
2022/10/28	2	61.25	0	0.00	60.80	2	2,109	0.09%
2022/10/27	34	62.81	34	62.89	64.00	0	2,019	0.00%
2022/10/26	10	58.34	12	58.85	61.10	-2	1,559	-0.13%
2022/10/25	31	55.90	29	55.49	55.80	2	1,306	0.15%
2022/10/24	0	0.00	2	53.70	53.50	-2	1,314	-0.15%
2022/10/21	3	52.60	5	52.60	53.80	-2	1,320	-0.15%
2022/10/20	12	55.15	7	55.34	54.00	5	1,310	0.38%
2022/10/19	2	52.70	3	52.50	53.30	-1	1,143	-0.09%
2022/10/18	0	0.00	1	48.70	48.50	-1	1,119	-0.09%
2022/10/17	1	44.90	0	0.00	47.20	1	1,131	0.09%
2022/10/13	1	45.00	0	0.00	44.25	1	1,316	0.08%
2022/10/12	0	0.00	1	48.65	48.00	-1	1,398	-0.07%
2022/10/11	3	48.23	0	0.00	47.65	3	1,402	0.21%
2022/09/29	0	0.00	2	50.70	50.50	-2	1,468	-0.14%
2022/09/26	0	0.00	2	54.70	52.80	-2	1,469	-0.14%
2022/09/23	2	59.10	0	0.00	57.00	2	1,477	0.14%
2022/09/14	0	0.00	3	60.93	61.30	-3	1,512	-0.20%
2022/09/13	2	60.60	2	62.50	62.70	0	1,509	0.00%
2022/09/08	0	0.00	1	57.00	56.80	-1	1,507	-0.07%
2022/09/07	3	55.83	0	0.00	55.70	3	1,520	0.20%
2022/09/06	1	55.40	0	0.00	55.20	1	1,519	0.07%
2022/09/05	0	0.00	4	59.60	58.50	-4	1,535	-0.26%
2022/08/30	0	0.00	1	61.50	61.60	-1	1,535	-0.07%
2022/08/29	1	60.40	0	0.00	60.80	1	1,531	0.07%
2022/08/23	1	62.40	0	0.00	62.80	1	1,526	0.07%
2022/08/19	1	66.00	0	0.00	66.30	1	1,548	0.06%
2022/08/16	1	67.00	0	0.00	65.90	1	1,581	0.06%
2022/08/15	2	66.50	2	66.85	67.10	0	1,580	0.00%
2022/08/12	1	65.50	0	0.00	65.30	1	1,560	0.06%
2022/08/09	2	63.30	0	0.00	63.30	2	1,540	0.13%
2022/08/04	0	0.00	3	61.20	61.40	-3	1,537	-0.20%
2022/08/03	0	0.00	1	62.60	61.30	-1	1,551	-0.06%
2022/07/29	4	70.25	4	69.98	67.50	0	1,534	0.00%
2022/07/28	1	66.60	1	65.60	66.00	0	1,440	0.00%
2022/07/22	2	72.00	2	72.20	71.80	0	1,323	0.00%
2022/07/20	7	73.17	7	73.69	74.30	0	1,287	0.00%
2022/07/19	0	0.00	3	68.40	69.60	-3	1,172	-0.26%
2022/07/18	0	0.00	1	63.20	63.30	-1	1,090	-0.09%
2022/07/15	0	0.00	1	61.60	61.60	-1	1,087	-0.09%
2022/07/14	3	59.70	3	57.70	60.50	0	1,093	0.00%
2022/07/13	5	59.16	0	0.00	57.60	5	1,101	0.45%
2022/07/12	2	69.60	3	70.20	69.60	-1	1,101	-0.09%
2022/07/08	1	73.50	3	73.30	73.80	-2	1,110	-0.18%
2022/07/07	1	71.30	1	70.70	71.40	0	1,115	0.00%
2022/07/05	0	0.00	10	70.87	71.60	-10	1,160	-0.86%
2022/07/04	2	69.20	5	69.88	69.80	-3	1,182	-0.25%
2022/07/01	3	70.73	10	72.04	69.00	-7	1,242	-0.56%
2022/06/30	7	75.77	0	0.00	75.10	7	1,224	0.57%
2022/06/28	2	79.65	0	0.00	79.70	2	1,218	0.16%
2022/06/27	0	0.00	5	82.10	82.20	-5	1,224	-0.41%
2022/06/24	0	0.00	1	76.90	76.90	-1	1,227	-0.08%
2022/06/23	2	76.05	0	0.00	75.60	2	1,246	0.16%
2022/06/22	4	77.98	4	78.60	77.10	0	1,250	0.00%
2022/06/20	4	80.73	0	0.00	77.50	4	1,255	0.32%
2022/06/17	0	0.00	1	81.50	83.30	-1	1,289	-0.08%
2022/06/16	3	83.20	4	82.15	82.00	-1	1,278	-0.08%
2022/06/15	1	86.30	0	0.00	85.90	1	1,312	0.08%
2022/06/14	1	87.00	1	84.70	87.70	0	1,329	0.00%
2022/06/13	2	91.20	0	0.00	91.00	2	1,316	0.15%
2022/06/10	3	96.17	0	0.00	96.00	3	1,322	0.23%
2022/06/09	1	96.70	0	0.00	96.70	1	1,327	0.08%
2022/06/08	1	99.60	0	0.00	98.00	1	1,352	0.07%
2022/06/07	1	98.40	0	0.00	98.40	1	1,415	0.07%
2022/05/26	2	90.25	0	0.00	90.20	2	1,528	0.13%
2022/05/24	0	0.00	1	98.50	96.50	-1	1,508	-0.07%
2022/05/20	1	104.00	1	103.50	102.50	0	1,503	0.00%
2022/05/11	2	101.50	2	101.00	101.00	0	1,531	0.00%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,524	-0.07%
2022/05/09	0	0.00	0.2	107.50	105.50	-0.2	1,597	-0.01%
2022/05/06	1	110.00	1	111.00	114.00	0	1,612	0.00%
2022/05/05	1	115.00	2	117.50	114.50	-1	1,607	-0.06%
2022/05/03	2	113.25	0	0.00	112.00	2	1,603	0.12%
2022/04/29	1	114.50	0	0.00	111.00	1	1,622	0.06%
2022/04/25	0	0.00	3	118.33	110.50	-3	1,578	-0.19%
2022/04/22	1	124.00	0	0.00	122.50	1	1,556	0.06%
2022/04/15	2	121.00	2	122.00	121.00	0	1,577	0.00%
2022/04/14	0	0.00	1	124.50	125.00	-1	1,619	-0.06%
2022/04/13	0	0.00	0.1	124.50	124.50	-0.1	1,641	0.00%
2022/04/08	0	131.50	0	0.00	130.00	0	1,632	0.00%
2022/04/07	1	133.00	0	0.00	133.00	1	1,619	0.06%
2022/04/01	0.1	148.00	0	0.00	147.50	0.1	1,612	0.01%
2022/03/22	1.1	145.73	2	147.50	151.00	-0.9	2,090	-0.04%
2022/03/18	2	157.25	0	0.00	154.50	2	2,141	0.09%
2022/03/10	10	156.00	0	0.00	154.00	10	2,902	0.34%
2022/03/07	0	149.00	0	0.00	149.00	0	3,454	0.00%
2022/03/03	1	165.50	1	162.00	161.00	0	3,668	0.00%
2022/03/02	1	164.00	1	165.00	165.50	0	3,729	0.00%
2022/03/01	0	0.00	0.1	164.00	163.00	-0.1	3,795	0.00%
2022/02/25	0	0.00	1	152.50	152.50	-1	3,772	-0.03%
2022/02/18	0	0.00	1	155.00	158.50	-1	3,905	-0.03%
2022/02/11	0.1	159.00	0	0.00	160.00	0.1	4,267	0.00%
2022/02/09	2	165.25	2	166.25	166.00	0	4,773	0.00%
2022/01/26	0	0.00	1	151.00	148.00	-1	4,906	-0.02%
2022/01/19	0	0.00	1	160.50	161.50	-1	5,133	-0.02%
2022/01/18	2	166.00	0	0.00	163.00	2	5,350	0.04%
2022/01/17	0	0.00	1	161.00	166.50	-1	5,461	-0.02%
2022/01/13	1	166.50	0	0.00	161.00	1	5,848	0.02%
2022/01/12	0	166.05	0	0.00	165.00	0	5,997	0.00%
2022/01/11	2	166.50	2	166.34	165.00	0	6,226	0.00%
2022/01/06	1	170.00	2	168.50	168.50	-1	6,568	-0.01%
2022/01/05	0	0.00	2	179.00	176.00	-2	6,550	-0.03%
2022/01/03	0	0.00	0	181.50	179.00	0	6,602	0.00%
2021/12/30	0	0.00	1	179.50	178.50	-1	6,679	-0.01%
2021/12/29	1	178.50	2	175.50	177.00	-1	6,686	-0.01%
2021/12/28	2	180.00	1	178.50	179.00	1	6,666	0.02%
2021/12/27	2	185.00	2	181.50	181.00	0	6,647	0.00%
2021/12/24	4	190.75	3	188.00	187.50	1	6,613	0.02%
2021/12/23	1.3	189.43	0	0.00	187.00	1.3	6,564	0.02%
2021/12/22	4	191.75	5	190.40	186.50	-1	6,489	-0.02%
2021/12/21	0	182.00	0	0.00	184.00	0	6,350	0.00%
2021/12/20	2	185.25	2	179.75	179.00	0	6,333	0.00%
2021/12/17	0.7	183.00	0	0.00	183.00	0.7	6,255	0.01%
2021/12/16	1	181.00	1	183.00	181.00	0	6,204	0.00%
2021/12/15	6	180.42	0.4	179.50	183.50	5.6	6,175	0.09%
2021/12/14	1.4	180.27	6	179.42	180.50	-4.6	6,129	-0.08%
2021/12/13	1	184.00	1	187.50	182.00	0	6,059	0.00%
2021/12/10	5	191.70	2	185.75	182.00	3	5,943	0.05%
2021/12/09	2	191.25	3.1	192.45	195.00	-1.1	5,640	-0.02%
2021/12/08	0.1	194.50	3	195.83	190.00	-2.9	5,559	-0.05%
2021/12/07	3	191.50	3	187.67	190.00	0	5,406	0.00%
2021/12/06	7	183.36	6	185.08	193.00	1	5,344	0.02%
2021/12/03	3	187.00	4	188.25	191.50	-1	5,293	-0.02%
2021/12/02	6	179.92	9	180.56	183.50	-3	5,077	-0.06%
2021/12/01	0	0.00	1	171.00	177.00	-1	4,987	-0.02%
2021/11/30	1	167.00	6	174.50	175.50	-5	4,867	-0.10%
2021/11/29	0	0.00	1	154.00	161.00	-1	4,674	-0.02%
2021/11/26	2	161.50	4	163.63	160.50	-2	4,658	-0.04%
2021/11/25	2	162.50	2	164.50	161.50	0	4,575	0.00%
2021/11/24	5	162.20	4	160.38	162.00	1	4,486	0.02%
2021/11/23	2	157.00	3	158.33	155.00	-1	4,444	-0.02%
2021/11/22	4	156.88	0	0.00	158.00	4	4,446	0.09%
2021/11/19	2	158.75	3	159.00	159.00	-1	4,441	-0.02%
2021/11/18	1	158.50	0	0.00	156.50	1	4,460	0.02%
2021/11/17	5	154.00	4	155.50	157.00	1	4,440	0.02%
2021/11/16	1	163.50	0	0.00	157.50	1	4,387	0.02%
2021/11/12	0	0.00	1	168.00	164.50	-1	4,295	-0.02%
2021/11/11	1	166.00	1	168.50	163.00	0	4,223	0.00%
2021/11/10	28	169.39	28	166.82	163.00	0	4,140	0.00%
2021/11/09	8	171.69	7	169.07	166.50	1	4,040	0.02%
2021/11/08	5	165.80	5	166.10	163.50	0	3,798	0.00%
2021/11/05	0	0.00	3	158.16	160.00	-3	3,556	-0.09%
2021/11/03	1	149.50	0	0.00	148.00	1	3,460	0.03%
2021/11/02	1	153.50	1	156.00	146.00	0	3,572	0.00%
2021/10/29	3	153.83	3	154.17	150.00	0	3,527	0.00%
2021/10/28	1	153.50	0	149.50	150.00	1	3,518	0.03%
2021/10/27	1	156.50	1	155.00	155.50	0	3,532	0.00%
2021/10/26	6	165.50	1	169.00	157.50	5	3,489	0.14%
2021/10/25	1	173.00	2	172.75	175.00	-1	3,305	-0.03%
2021/10/22	2	166.75	2	171.25	171.50	0	3,268	0.00%
2021/10/21	3	175.17	7	171.21	166.50	-4	3,297	-0.12%
2021/10/20	8.1	171.87	5	169.60	168.50	3.1	3,144	0.10%
2021/10/19	4	167.25	9	169.28	168.50	-5	3,000	-0.17%
2021/10/18	8	164.94	7	162.71	168.50	1	2,794	0.04%
2021/10/15	3	149.50	5	150.60	154.00	-2	2,589	-0.08%
2021/10/13	0	0.00	1	137.50	137.00	-1	2,409	-0.04%
2021/10/12	3	141.83	4	138.63	135.00	-1	2,391	-0.04%
2021/10/08	1	136.50	1	135.00	134.00	0	2,341	0.00%
2021/09/14	2	135.50	0	0.00	134.00	2	2,537	0.08%
2021/09/09	1	133.00	1	137.50	137.50	0	2,692	0.00%
2021/09/08	2	135.50	0	0.00	134.50	2	2,680	0.07%
2021/09/07	1	145.00	1	145.50	146.50	0	2,631	0.00%
2021/09/06	3	145.83	3	158.50	144.00	0	2,650	0.00%
2021/09/01	0	0.00	1	146.50	145.00	-1	2,756	-0.04%
2021/08/31	1	139.50	0	0.00	140.00	1	2,809	0.04%
2021/08/27	0	0.00	1	143.00	142.00	-1	2,883	-0.03%
2021/08/26	0	0.00	1	146.00	145.50	-1	2,946	-0.03%
2021/08/24	5	152.20	4	152.00	147.00	1	2,934	0.03%
2021/08/23	0	0.00	2	145.50	146.50	-2	2,878	-0.07%
2021/08/20	1	137.00	0	0.00	137.00	1	2,863	0.03%
2021/08/19	1	136.50	0	0.00	135.00	1	2,853	0.04%
2021/08/18	0	0.00	0	136.00	141.00	0	2,847	0.00%
2021/08/16	0	0.00	0.5	136.00	139.00	-0.5	2,835	-0.02%
2021/08/11	2	143.48	0	0.00	140.50	2	2,988	0.07%
2021/08/10	3	156.65	3	159.33	150.50	0	3,127	0.00%
2021/08/09	4	161.63	2	160.25	157.50	2	3,156	0.06%
2021/08/06	1	157.00	2	173.25	157.00	-1	3,277	-0.03%
2021/08/05	2	161.50	2	162.50	161.50	0	3,235	0.00%
2021/08/04	11	160.77	11.1	160.50	158.00	-0.1	3,319	0.00%
2021/08/03	2	162.50	5.1	164.31	163.00	-3.1	3,431	-0.09%
2021/08/02	0	0.00	1	158.00	160.00	-1	3,502	-0.03%
2021/07/30	0	0.00	1	142.50	153.00	-1	3,514	-0.03%
2021/07/29	0	0.00	1	143.00	146.00	-1	3,574	-0.03%
2021/07/28	5	142.90	5	141.40	141.00	0	3,635	0.00%
2021/07/27	9.1	163.08	5	153.90	140.50	4.1	3,679	0.11%
2021/07/26	0	0.00	6	152.17	156.00	-6	3,560	-0.17%
2021/07/23	1.1	142.55	1	144.50	142.00	0.1	3,613	0.00%
2021/07/22	3	144.17	2	145.50	139.00	1	3,726	0.03%
2021/07/20	0	0.00	1.2	147.42	143.50	-1.2	3,875	-0.03%
2021/07/19	1	145.50	4.2	141.87	144.50	-3.2	3,955	-0.08%
2021/07/16	1	139.50	0	0.00	139.00	1	3,939	0.03%
2021/07/15	2	136.50	0	0.00	141.00	2	3,939	0.05%
2021/07/14	3.1	137.00	7	135.64	135.50	-3.9	3,935	-0.10%
2021/07/13	2	147.75	0.1	143.50	140.00	1.9	3,923	0.05%
2021/07/12	1	148.00	3	148.00	145.00	-2	3,909	-0.05%
2021/07/09	0	0.00	1.1	146.00	147.00	-1.1	3,898	-0.03%
2021/07/08	0	0.00	1	151.00	149.00	-1	3,900	-0.03%
2021/07/06	3.1	153.72	1	157.00	151.00	2.1	3,899	0.05%
2021/07/05	2	148.25	4	150.77	152.50	-2	3,868	-0.05%
2021/07/02	0	139.50	4	140.75	139.00	-4	3,978	-0.10%
2021/07/01	0	0.00	2.1	145.43	140.50	-2.1	4,044	-0.05%
2021/06/30	2	143.50	0	0.00	143.00	2	4,033	0.05%
2021/06/29	0	143.38	1	150.50	142.50	-1	4,150	-0.02%
2021/06/28	21.1	145.83	20.2	146.92	148.00	0.9	4,156	0.02%
2021/06/25	3	156.17	0	0.00	151.50	3	4,127	0.07%
2021/06/24	0	146.00	5	157.00	154.50	-5	4,081	-0.12%
2021/06/23	0	143.00	0	0.00	143.00	0	4,030	0.00%
2021/06/22	1	154.29	5	146.30	143.50	-4	3,985	-0.10%
2021/06/21	11.1	158.08	2	157.75	153.50	9.1	3,922	0.23%
2021/06/18	5	168.61	5	170.00	166.50	0	3,849	0.00%
2021/06/17	0	0.00	2	170.50	168.50	-2	3,827	-0.05%
2021/06/16	10	167.00	3	172.17	165.50	7	3,819	0.18%
2021/06/15	4	172.00	8	173.75	174.00	-4	3,782	-0.11%
2021/06/11	18	171.97	10	166.80	166.50	8	3,760	0.21%
2021/06/10	8	188.06	4	187.50	181.00	4	3,775	0.11%
2021/06/09	3	175.67	0	172.50	178.00	3	3,777	0.08%
2021/06/08	2	169.75	5	176.50	176.50	-3	3,731	-0.08%
2021/06/07	0.5	161.00	0	0.00	160.50	0.5	3,699	0.01%
2021/06/04	0	0.00	1	170.00	161.50	-1	3,678	-0.03%
2021/06/03	7	175.14	1	174.50	173.50	6	3,655	0.16%
2021/06/01	0	0.00	9	174.00	174.00	-9	3,600	-0.25%
2021/05/25	1	149.50	3	149.50	151.00	-2	3,792	-0.05%
2021/05/19	14.1	144.47	2	145.25	138.00	12.1	4,252	0.28%
2021/05/18	17.6	143.97	18	145.86	145.00	-0.5	4,083	-0.01%
2021/05/17	1	139.00	0.1	143.50	139.00	0.9	3,894	0.02%
2021/05/14	0	0.00	2.3	168.03	154.00	-2.3	3,862	-0.06%
2021/05/13	4.3	172.90	2	176.73	171.00	2.3	3,723	0.06%
2021/05/12	2.1	197.45	5	200.80	190.00	-2.9	3,718	-0.08%
2021/05/11	7	218.50	1	220.50	211.00	6	3,819	0.16%
2021/05/10	0	0.00	0.2	229.50	234.00	-0.2	3,787	0.00%
2021/05/06	3	196.84	2	193.50	194.00	1	3,752	0.03%
2021/05/05	2	196.25	4	200.25	197.50	-2	3,695	-0.05%
2021/05/04	3	196.63	2	200.45	188.50	1	3,727	0.03%
2021/05/03	17	219.21	4	213.38	207.00	13	3,692	0.35%
2021/04/29	48.3	218.37	67	217.78	211.00	-18.7	3,725	-0.50%
2021/04/28	1	220.04	2.1	225.32	222.00	-1	3,678	-0.03%
2021/04/27	25	230.94	20	225.68	217.00	5	3,643	0.14%
2021/04/26	69	210.75	45	208.88	220.00	24	3,606	0.67%
2021/04/23	45.1	197.62	54	195.87	200.00	-8.9	3,581	-0.25%
2021/04/22	0	0.00	2	188.72	182.00	-2	3,495	-0.06%
2021/04/21	0	0.00	18	202.00	202.00	-18	3,492	-0.52%
2021/04/20	0	0.00	0	205.00	210.00	0	3,494	0.00%
2021/04/19	0	0.00	0.1	219.00	219.00	-0.1	3,495	0.00%
2021/04/16	0.1	241.00	0	0.00	243.00	0.1	3,492	0.00%
2021/04/15	0.5	222.06	0	0.00	225.00	0.5	3,499	0.01%
2021/04/14	0	0.00	2	202.11	215.50	-2	3,533	-0.06%
2021/04/13	0.6	236.00	0	213.00	214.00	0.5	3,544	0.01%
2021/04/09	0	200.00	7	187.00	200.00	-7	3,557	-0.20%
2021/04/08	10	198.36	6	199.16	197.00	4	3,714	0.11%
2021/04/07	2	199.77	1	201.50	202.00	1	3,660	0.03%
2021/04/01	6	160.92	17	164.91	167.50	-11	3,979	-0.28%
2021/03/31	0	0.00	5	148.70	152.50	-5	4,130	-0.12%
2021/03/30	0	138.00	1	137.50	139.00	-1	4,108	-0.02%
2021/03/29	0.1	135.00	0	0.00	136.00	0.1	4,121	0.00%
2021/03/25	2	129.50	0	0.00	128.50	2	4,123	0.05%
2021/03/23	0	0.00	0	126.00	126.00	0	4,172	0.00%
2021/03/22	0.1	130.50	0	0.00	132.50	0.1	4,174	0.00%
2021/03/19	0	127.50	0	0.00	128.00	0	4,174	0.00%
2021/03/18	6	125.83	0	0.00	122.50	6	4,189	0.14%
2021/03/17	1	123.00	1	125.00	122.00	0	4,207	0.00%
2021/03/16	95	126.76	88	128.40	124.50	7	4,558	0.15%
2021/03/15	5	137.00	5	140.30	133.50	0	4,822	0.00%
2021/03/11	1	128.00	0	0.00	129.50	1	4,858	0.02%
2021/03/09	0	0.00	1	119.00	122.00	-1	5,006	-0.02%
2021/03/08	1	117.50	5	120.80	117.00	-4	4,999	-0.08%
2021/03/05	2	116.75	0	0.00	117.00	2	4,994	0.04%
2021/03/03	3	117.00	0	0.00	118.50	3	4,981	0.06%
2021/03/02	0	0.00	2	118.75	114.50	-2	4,986	-0.04%
2021/02/26	0	0.00	1	117.50	116.50	-1	5,001	-0.02%
2021/02/25	3	122.83	10	123.00	121.00	-7	5,001	-0.14%
2021/02/24	103	112.60	101	111.84	115.00	2	4,884	0.04%	大買/大賣/
2021/02/23	8	115.13	1	119.50	112.50	7	4,811	0.15%
2021/02/22	8	123.63	2	123.75	124.50	6	4,793	0.13%
2021/02/19	6	112.75	13	112.81	113.50	-7	4,858	-0.14%
2021/02/05	4	84.63	5	85.26	85.70	-1	5,089	-0.02%
2021/02/04	8	86.83	5	86.30	85.60	3	5,255	0.06%
2021/02/03	3.1	85.42	2	87.30	84.40	1.1	5,638	0.02%
2021/02/02	10	84.37	9	83.79	82.40	1	5,957	0.02%
2021/02/01	7	94.26	7	96.11	91.40	0	5,780	0.00%
2021/01/29	1.1	97.68	3	100.37	101.50	-1.9	5,736	-0.03%
2021/01/28	0	0.00	7	93.61	92.60	-7	5,621	-0.12%
2021/01/26	10	98.75	10	95.01	97.80	0	5,605	0.00%
2021/01/25	2	93.70	7	96.46	98.20	-5	5,504	-0.09%
2021/01/22	7	90.97	5.1	90.37	89.30	1.9	5,502	0.03%
2021/01/21	0.1	98.00	2	99.30	98.00	-1.9	5,498	-0.03%
2021/01/20	2	98.20	4	99.08	97.20	-2	5,535	-0.04%
2021/01/19	0.1	112.00	0.1	114.50	108.00	0	5,462	0.00%
2021/01/18	3	120.17	1	113.50	112.50	2	5,457	0.04%
2021/01/14	1.1	118.53	2	119.00	119.00	-0.9	5,627	-0.02%
2021/01/12	1	108.50	0	0.00	108.00	1	5,678	0.02%
2021/01/11	1	117.00	0	0.00	116.50	1	5,670	0.02%
2021/01/08	0	0.00	2	125.00	121.00	-2	5,670	-0.04%
2021/01/07	3	112.67	1	106.00	117.50	2	5,660	0.04%
2021/01/05	2.3	127.57	0	0.00	123.50	2.3	5,659	0.04%
2021/01/04	0.4	139.00	1	141.00	137.00	-0.6	5,640	-0.01%
2020/12/31	7	137.86	0	0.00	135.00	7	5,629	0.12%
2020/12/30	87	141.64	91	141.52	142.00	-4	5,459	-0.07%
2020/12/29	497	142.21	465	141.16	142.50	32	5,358	0.60%	大買/大賣/
2020/12/28	78	138.53	91	139.62	144.00	-13	5,167	-0.25%
2020/12/25	315	136.03	329	141.62	131.00	-14	4,941	-0.28%	大買/大賣/
2020/12/23	0	0.00	1	127.00	132.00	-1	4,643	-0.02%
2020/12/22	2	120.00	0	0.00	120.00	2	4,634	0.04%
2020/12/21	1	120.00	0	0.00	120.50	1	4,633	0.02%
2020/12/18	1	125.00	0	0.00	125.00	1	4,630	0.02%
2020/12/16	0	0.00	1	117.00	116.00	-1	4,603	-0.02%
2020/12/15	0	0.00	0.1	118.00	112.00	-0.1	4,606	0.00%
2020/12/14	0	0.00	1	116.00	119.50	-1	4,600	-0.02%
2020/12/11	1	109.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	303.1	120.34	255	121.88	116.50	48.1	4,571	1.05%	大買/大賣/
2020/12/09	208.3	128.57	239	135.04	121.50	-30.7	4,192	-0.73%	大買/大賣/
2020/12/08	43	132.77	45	130.22	134.50	-2	3,903	-0.05%
2020/12/07	44	121.70	44	119.91	122.50	0	3,833	0.00%
2020/12/04	3	109.67	2	109.50	111.50	1	3,828	0.03%
2020/12/03	0	0.00	1	99.00	101.50	-1	3,775	-0.03%
2020/12/02	1	97.50	0	0.00	97.10	1	3,860	0.03%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/27	2	94.45	10	95.00	95.00	-8	4,199	-0.19%
2020/11/26	0	0.00	14	98.70	99.00	-14	4,198	-0.33%
2020/11/23	0	0.00	3	96.90	98.50	-3	4,180	-0.07%
2020/11/20	0	0.00	2	94.10	94.00	-2	4,171	-0.05%
2020/11/19	10	102.33	2	102.25	104.00	8	4,109	0.19%
2020/11/18	2	94.10	5	95.26	97.50	-3	3,982	-0.08%
2020/11/17	5	91.62	4	91.05	88.70	1	3,889	0.03%
2020/11/16	50	83.13	7	86.17	89.90	43	3,808	1.13%
2020/11/13	3	79.90	2	79.35	82.00	1	3,754	0.03%
2020/11/12	4	74.68	1	73.10	74.60	3	3,670	0.08%
2020/11/11	2	74.75	2	73.45	75.70	0	3,475	0.00%
2020/11/10	10	71.52	13	72.11	73.30	-3	3,045	-0.10%
2020/11/09	0	0.00	9	66.70	66.70	-9	2,636	-0.34%
2020/11/05	4	55.53	7	55.31	55.20	-3	2,569	-0.12%
2020/11/04	1	54.30	1	55.40	54.30	0	2,553	0.00%
2020/11/03	3	54.20	3	54.90	54.30	0	2,553	0.00%
2020/11/02	5	55.08	5	56.30	54.70	0	2,564	0.00%
2020/10/30	15	56.17	13	55.65	56.20	2	2,562	0.08%
2020/10/29	15	56.21	12	55.50	57.20	3	2,556	0.12%
2020/10/28	9	55.22	15	56.02	55.00	-6	2,477	-0.24%
2020/10/27	10	54.00	5	54.52	53.80	5	2,394	0.21%
2020/10/26	6	56.32	6.2	54.05	53.70	-0.2	2,431	-0.01%
2020/10/23	7	53.94	0	0.00	55.40	7	2,610	0.27%
2020/10/22	3	54.10	4	54.20	54.50	-1	2,666	-0.04%
2020/10/21	10	52.90	10	52.00	51.90	0	2,497	0.00%
2020/10/20	0.1	49.35	0	0.00	48.90	0.1	2,435	0.00%
2020/10/19	0.1	49.35	0	0.00	49.35	0.1	2,434	0.00%
2020/10/13	4	52.83	4	52.13	51.20	0	2,422	0.00%
2020/10/12	0.2	50.20	0	0.00	50.50	0.2	2,364	0.01%
2020/10/07	0.2	50.60	0	0.00	51.00	0.2	2,361	0.01%
2020/10/06	0.1	50.90	0	0.00	50.90	0.1	2,371	0.00%
2020/09/29	0.2	49.40	0	0.00	49.60	0.2	2,413	0.01%
2020/09/28	0.2	49.10	0	0.00	49.45	0.2	2,460	0.01%
2020/09/25	0.1	48.85	0	0.00	49.00	0.1	2,464	0.00%
2020/09/24	0.1	50.60	0	0.00	50.00	0.1	2,453	0.00%
2020/09/21	3	51.50	3	50.60	50.90	0	2,444	0.00%
2020/09/18	3	52.30	3	52.50	51.80	0	2,438	0.00%
2020/09/17	2	52.30	2	52.80	52.30	0	2,433	0.00%
2020/09/11	0	0.00	3	54.67	52.10	-3	2,415	-0.12%
2020/09/10	2	58.50	1	58.30	57.10	1	2,340	0.04%
2020/09/09	1	59.00	4	58.38	57.00	-3	2,314	-0.13%
2020/09/08	6	57.18	3	58.60	58.60	3	2,237	0.13%
2020/09/07	5	55.24	14	54.09	55.00	-9	2,111	-0.43%
2020/09/04	0	0.00	6	51.02	52.10	-6	2,083	-0.29%
2020/09/03	5	55.84	6	54.92	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	3	54.57	55.30	-3	1,891	-0.16%
2020/08/24	0	0.00	1	47.45	48.50	-1	1,950	-0.05%
2020/08/21	2	46.45	0	0.00	46.50	2	1,931	0.10%
2020/08/20	6	46.59	3	48.43	46.20	3	1,922	0.16%
2020/08/19	5	51.10	6.1	50.70	49.60	-1.1	1,892	-0.06%
2020/08/18	5	50.04	6	49.65	49.20	-1	1,813	-0.06%
2020/08/14	1	47.05	0	0.00	47.00	1	1,758	0.06%
2020/08/13	0.3	46.15	0	0.00	46.15	0.3	1,741	0.02%
2020/08/12	2.2	45.11	20	45.36	45.70	-17.8	1,734	-1.03%
2020/08/10	0.2	47.55	0	0.00	47.65	0.2	1,722	0.01%
2020/08/07	0.1	47.80	0	0.00	47.90	0.1	1,763	0.01%
2020/08/06	3	49.95	3	49.95	49.10	0	1,800	0.00%
2020/08/05	0.1	48.60	0	0.00	48.80	0.1	1,785	0.01%
2020/08/04	2.2	49.83	1	49.05	48.85	1.2	1,804	0.07%
2020/08/03	0	0.00	1	54.10	53.00	-1	1,802	-0.06%
2020/07/30	0	0.00	1	53.00	53.10	-1	1,772	-0.06%
2020/07/29	25	55.04	38	54.45	53.80	-13	1,784	-0.73%
2020/07/28	3	51.00	1	50.20	51.80	2	1,620	0.12%
2020/07/24	1	46.20	2	46.35	45.20	-1	1,543	-0.06%
2020/07/23	1	47.60	0	0.00	46.50	1	1,548	0.06%
2020/07/22	1	46.45	0	0.00	46.35	1	1,557	0.06%
2020/07/21	0.2	45.40	0	0.00	45.50	0.2	1,559	0.01%
2020/07/16	0.1	47.15	0	0.00	47.50	0.1	1,561	0.01%
2020/07/15	2	47.55	0	0.00	47.40	2	1,575	0.13%
2020/07/08	0	0.00	1	50.30	50.70	-1	1,600	-0.06%
2020/07/07	1	51.20	3	49.60	51.60	-2	1,581	-0.13%
2020/06/30	0.2	48.40	0	0.00	48.45	0.2	1,500	0.01%
2020/06/29	0.1	48.30	0	0.00	48.30	0.1	1,493	0.01%
2020/06/24	0.1	48.55	0	0.00	48.55	0.1	1,482	0.01%
2020/06/23	3.2	49.24	0	0.00	48.85	3.2	1,479	0.22%
2020/06/18	2	50.00	0	0.00	50.40	2	1,456	0.14%
2020/06/17	0	0.00	1	51.00	50.80	-1	1,448	-0.07%
2020/06/15	3	50.30	0	0.00	50.40	3	1,424	0.21%
2020/06/11	3	53.63	3	51.87	51.40	0	1,420	0.00%
2020/06/10	0.1	51.50	0	0.00	51.50	0.1	1,362	0.01%
2020/06/04	1.1	52.84	0	0.00	51.70	1.1	1,300	0.08%
2020/06/03	1	51.00	3	51.90	51.90	-2	1,291	-0.15%
2020/06/02	1	53.00	1	55.00	52.00	0	1,268	0.00%
2020/05/29	3	51.43	3	51.27	50.70	0	1,145	0.00%
2020/05/28	0.1	48.30	0	0.00	48.30	0.1	1,065	0.01%
2020/05/25	0.1	47.35	0	0.00	47.35	0.1	1,099	0.01%
2020/05/20	2	49.95	0	0.00	49.55	2	1,092	0.18%
2020/05/19	0.2	50.00	0	0.00	48.95	0.2	1,093	0.02%
2020/05/15	6.1	49.08	3	49.65	50.90	3.1	1,106	0.28%
2020/05/14	3	53.70	9	53.60	53.70	-6	1,094	-0.55%
2020/05/13	9.2	52.64	3	54.53	51.20	6.2	1,090	0.56%
2020/05/12	0	0.00	4	51.43	50.30	-4	1,045	-0.38%
2020/05/11	19	52.57	18	52.60	52.60	1	1,067	0.09%
2020/05/04	0	0.00	2	48.80	50.00	-2	955	-0.21%
2020/04/30	2.1	46.24	3	44.93	45.50	-0.9	879	-0.10%
2020/04/29	3	42.92	0	0.00	43.80	3	853	0.35%
2020/04/28	0.1	41.75	0	0.00	41.80	0.1	829	0.01%
2020/04/27	0.1	41.90	0	0.00	41.90	0.1	834	0.01%
2020/04/21	0	0.00	1	39.80	39.75	-1	816	-0.12%
2020/04/13	1	45.40	0	0.00	44.00	1	900	0.11%
2020/03/18	0	0.00	2	35.35	34.20	-2	943	-0.21%
2020/03/17	2	35.68	0	0.00	34.85	2	938	0.21%
2020/03/16	2	38.70	0	0.00	38.70	2	925	0.22%
2020/03/13	3	42.60	0	0.00	43.00	3	913	0.33%
2020/03/12	4	47.40	0	0.00	47.30	4	912	0.44%
2020/03/09	1	53.70	0	0.00	54.00	1	894	0.11%
2020/03/02	7	58.31	1	57.50	57.70	6	875	0.69%
2020/02/26	3	63.70	3	64.07	62.80	0	858	0.00%
2020/02/17	0	0.00	1	63.60	64.60	-1	805	-0.12%
2020/02/11	5	62.06	3	62.83	63.00	2	710	0.28%
2020/02/07	1	54.00	0	0.00	54.10	1	592	0.17%
2020/02/06	0	0.00	1	55.40	55.30	-1	598	-0.17%
2020/02/05	1	53.20	0	0.00	53.10	1	594	0.17%
2020/01/30	0	0.00	1	57.00	56.80	-1	798	-0.13%
2020/01/15	0	0.00	1	65.30	64.00	-1	879	-0.11%
2020/01/10	1	62.30	0	0.00	62.60	1	881	0.11%
2020/01/08	3	68.50	3	69.70	66.60	0	858	0.00%
2020/01/07	1	69.30	2	67.90	67.00	-1	834	-0.12%
2020/01/06	1	66.20	0	0.00	65.70	1	800	0.12%
2019/12/27	0	0.00	1	64.30	64.30	-1	877	-0.11%
2019/12/26	1	63.90	0	0.00	64.00	1	890	0.11%
2019/11/14	0	0.00	1	67.10	65.30	-1	1,071	-0.09%
2019/11/08	0	0.00	1	66.60	66.50	-1	1,135	-0.09%
2019/11/05	1	67.60	1	68.00	67.80	0	1,178	0.00%
2019/11/04	1	68.60	0	0.00	68.20	1	1,225	0.08%
2019/11/01	1	68.80	0	0.00	69.00	1	1,247	0.08%
2019/10/31	1	71.00	0	0.00	68.50	1	1,288	0.08%
2019/10/29	3	74.67	6	72.33	70.00	-3	1,285	-0.23%
2019/10/23	1	66.70	0	0.00	66.60	1	1,085	0.09%
2019/10/15	0	0.00	1	65.80	65.50	-1	1,062	-0.09%
2019/10/07	0	0.00	0.2	66.90	66.90	-0.2	1,262	-0.02%
2019/10/03	0	0.00	1	64.30	64.60	-1	1,407	-0.07%
2019/09/27	1	62.30	4	59.68	60.60	-3	1,441	-0.21%
2019/08/27	1	69.60	1	69.20	68.90	0	2,055	0.00%
2019/08/26	1	71.00	1	69.00	69.10	0	2,053	0.00%
2019/08/16	0	0.00	3	67.97	68.20	-3	2,081	-0.14%
2019/08/15	2	67.75	6	67.88	67.30	-4	2,073	-0.19%
2019/08/14	2	73.45	0	0.00	71.40	2	2,048	0.10%
2019/08/13	1	76.10	1	76.70	76.10	0	2,052	0.00%
2019/08/05	0	0.00	1	76.30	78.10	-1	2,387	-0.04%
2019/08/01	0	0.00	1	79.30	78.10	-1	2,371	-0.04%
2019/07/31	1	77.60	1	77.00	76.90	0	2,344	0.00%
2019/07/30	1	75.80	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	80.55	0	0.00	79.70	2	2,370	0.08%
2019/07/25	0	0.00	1	81.00	81.80	-1	2,355	-0.04%
2019/07/11	2	83.65	3	86.67	85.00	-1	2,417	-0.04%
2019/07/10	1	85.00	10.2	86.21	87.40	-9.2	2,238	-0.41%
2019/07/09	0	0.00	11	82.85	79.50	-11	2,132	-0.52%
2019/07/08	3	83.17	0	0.00	81.70	3	2,117	0.14%
2019/07/03	3	79.70	0	0.00	79.90	3	2,239	0.13%
2019/07/02	8	78.50	0	0.00	78.50	8	2,470	0.32%
2019/06/28	1	77.80	2	77.00	77.80	-1	2,720	-0.04%
2019/06/26	0	0.00	3	79.00	81.10	-3	2,769	-0.11%
2019/06/24	0.1	80.10	1	80.80	80.50	-1	2,897	-0.03%
2019/06/21	3	82.43	2	82.90	79.50	1	2,915	0.03%
2019/06/20	7	78.07	4	78.25	78.00	3	2,763	0.11%
2019/06/19	0	0.00	12	76.19	76.00	-12	2,715	-0.44%
2019/06/18	1	75.30	9	78.51	76.00	-8	2,719	-0.29%
2019/06/14	1	69.70	0	0.00	69.70	1	2,680	0.04%
2019/06/12	1	69.00	0	0.00	68.90	1	2,656	0.04%
2019/06/11	1	68.40	0.1	68.60	68.60	0.9	2,663	0.03%
2019/06/05	1	69.70	1	68.10	69.30	0	2,673	0.00%
2019/06/04	3	69.47	0	0.00	69.10	3	2,677	0.11%
2019/06/03	0	0.00	1	72.00	72.10	-1	2,669	-0.04%
2019/05/30	0	0.00	1	72.10	72.10	-1	2,703	-0.04%
2019/05/29	1	74.00	0	0.00	71.60	1	2,705	0.04%
2019/05/23	0	0.00	1	67.50	67.90	-1	2,724	-0.04%
2019/05/22	0	0.00	3	68.63	68.70	-3	2,770	-0.11%
2019/05/21	0	0.00	6	70.33	68.20	-6	2,819	-0.21%
2019/05/20	1	70.60	1	69.90	69.90	0	2,976	0.00%
2019/05/17	1	73.20	1	73.30	67.80	0	3,038	0.00%
2019/05/16	2	74.50	0	0.00	73.20	2	3,008	0.07%
2019/05/15	3	74.83	1	76.90	73.80	2	3,107	0.06%
2019/05/09	1	70.00	0	0.00	68.00	1	2,808	0.04%
2019/05/02	0	0.00	1	66.10	66.30	-1	2,810	-0.04%
2019/04/30	0	0.00	1	65.60	65.60	-1	2,821	-0.04%
2019/04/26	3	67.90	0	0.00	67.90	3	2,934	0.10%
2019/04/25	7	69.84	0	0.00	69.70	7	2,990	0.23%
2019/04/24	2	72.20	0	0.00	70.90	2	3,009	0.07%
2019/04/23	3	69.87	0	0.00	70.10	3	2,980	0.10%
2019/04/19	4	69.58	1	70.60	69.00	3	2,978	0.10%
2019/04/15	0	0.00	1	73.10	74.50	-1	3,037	-0.03%
2019/04/12	1	71.20	1	70.80	71.90	0	3,034	0.00%
2019/04/11	0	0.00	7	74.07	73.50	-7	3,027	-0.23%
2019/04/10	1	73.30	0	0.00	72.90	1	3,024	0.03%
2019/04/09	5	82.62	3	82.27	81.00	2	2,995	0.07%
2019/04/08	2	82.50	0	0.00	83.40	2	3,035	0.07%
2019/04/03	14	77.51	15	77.53	79.30	-1	2,943	-0.03%
2019/04/02	3	70.20	2	70.80	72.10	1	3,016	0.03%
2019/04/01	0	0.00	1	70.30	68.70	-1	3,087	-0.03%
2019/03/29	0	0.00	2	69.25	69.60	-2	3,202	-0.06%
2019/03/28	3	71.30	2	70.70	68.20	1	3,261	0.03%
2019/03/26	2	70.15	0	0.00	69.00	2	3,159	0.06%
2019/03/25	1	69.30	6	67.50	69.10	-5	3,183	-0.16%
2019/03/22	1	70.50	1	68.30	68.50	0	3,151	0.00%
2019/03/21	0	0.00	4	70.05	69.40	-4	3,124	-0.13%
2019/03/20	11	71.25	4	70.75	68.70	7	3,073	0.23%
2019/03/19	1	67.20	1	69.80	69.80	0	2,923	0.00%
2019/03/15	1	63.60	0	0.00	63.40	1	2,877	0.03%
2019/03/13	1	65.00	0	0.00	64.60	1	2,887	0.03%
2019/03/12	1	65.60	0	0.00	65.20	1	2,893	0.03%
2019/03/11	1	66.00	1	66.00	65.90	0	2,903	0.00%
2019/03/08	0	0.00	7	62.00	65.30	-7	2,926	-0.24%
2019/02/25	2	70.00	0	0.00	68.80	2	3,000	0.07%
2019/02/22	36	68.12	38	67.75	67.90	-2	2,984	-0.07%
2019/02/21	25	70.16	26	69.81	69.60	-1	2,964	-0.03%
2019/02/20	37	69.25	42	69.08	68.70	-5	2,922	-0.17%
2019/02/19	70	69.93	56	70.14	68.40	14	2,892	0.48%
2019/02/18	20	66.45	20	65.88	67.80	0	2,736	0.00%
2019/02/14	8	65.88	14	65.53	64.10	-6	2,651	-0.23%
2019/02/13	0	0.00	16	60.54	63.20	-16	2,495	-0.64%
2019/02/11	2	56.70	2	56.60	56.40	0	2,528	0.00%
2019/01/30	0	0.00	10	57.00	57.00	-10	2,544	-0.39%
2019/01/29	5	56.96	7	57.29	57.00	-2	2,570	-0.08%
2019/01/28	24	58.44	0	0.00	57.60	24	2,600	0.92%
2019/01/25	11	59.58	4	60.90	58.50	7	2,728	0.26%
2019/01/24	2	59.10	11	59.20	59.50	-9	2,718	-0.33%
2019/01/23	3	57.00	2	57.80	57.20	1	2,681	0.04%
2019/01/22	11	57.12	13	57.89	57.10	-2	2,681	-0.07%
2019/01/21	6	58.13	6	58.83	57.40	0	2,675	0.00%
2019/01/18	26	59.94	18	59.58	59.00	8	2,658	0.30%
2019/01/17	17	57.24	20	57.30	57.10	-3	2,570	-0.12%
2019/01/16	4	55.15	8	55.38	55.00	-4	2,512	-0.16%
2019/01/15	1	52.80	5	53.72	54.20	-4	2,492	-0.16%
2019/01/14	5	54.14	4	54.80	53.10	1	2,490	0.04%
2019/01/11	10	52.43	10	53.09	53.50	0	2,484	0.00%
2019/01/10	0	0.00	1	54.20	54.40	-1	2,453	-0.04%
2019/01/09	17	54.65	20	55.06	54.10	-3	2,461	-0.12%
2019/01/08	3	51.83	2	52.60	52.80	1	2,471	0.04%
2019/01/07	2	52.50	2	52.90	52.90	0	2,467	0.00%
2019/01/04	1	50.50	4	50.78	50.80	-3	2,465	-0.12%
2019/01/03	6	54.20	6	55.10	53.20	0	2,462	0.00%
2019/01/02	14	55.39	13	56.66	54.50	1	2,451	0.04%
2018/12/28	2	54.60	2	54.60	56.60	0	2,435	0.00%
2018/12/27	19	57.12	29	57.86	55.20	-10	2,398	-0.42%
2018/12/26	21	57.68	18	57.97	56.40	3	2,310	0.13%
2018/12/25	15	64.15	5	62.98	62.60	10	2,180	0.46%
2018/12/24	40	59.90	39	59.78	61.10	1	1,941	0.05%
2018/12/22	27	54.99	28	55.08	55.60	-1	1,804	-0.06%
2018/12/21	38	51.59	31	50.99	52.50	7	1,708	0.41%
2018/12/20	2	47.45	2	48.15	47.80	0	1,691	0.00%
2018/12/19	6	47.68	4	49.08	47.30	2	1,702	0.12%
2018/12/18	7	47.15	14	47.51	47.05	-7	1,706	-0.41%
2018/12/14	8	45.15	8	45.46	45.35	0	1,727	0.00%
2018/12/13	18	46.64	10	48.98	46.50	8	1,741	0.46%
2018/12/12	0	0.00	12	47.97	47.80	-12	1,759	-0.68%
2018/12/10	14	46.96	0.1	46.70	46.70	13.9	1,779	0.78%
2018/12/07	0	0.00	7	49.11	48.20	-7	1,783	-0.39%
2018/12/06	14	48.08	0	0.00	48.00	14	1,802	0.78%
2018/12/04	2	53.50	3	53.73	52.50	-1	1,816	-0.06%
2018/12/03	2	53.20	14	53.29	53.00	-12	1,827	-0.66%
2018/11/30	1	51.60	0	0.00	51.40	1	1,836	0.05%
2018/11/29	14	52.26	2	54.00	51.00	12	1,863	0.64%
2018/11/28	62	51.30	62	51.18	51.20	0	1,826	0.00%
2018/11/27	0	0.00	1.1	48.03	48.60	-1.1	1,808	-0.06%
2018/11/26	1	47.90	0	0.00	47.85	1	1,899	0.05%
2018/11/22	4	50.10	4	50.70	48.20	0	2,028	0.00%
2018/11/21	1	47.70	14	47.88	48.20	-13	2,004	-0.65%
2018/11/20	0	0.00	2	47.95	48.30	-2	2,010	-0.10%
2018/11/19	1	48.55	0	0.00	48.55	1	2,017	0.05%
2018/11/16	6	47.03	6	47.52	47.85	0	2,028	0.00%
2018/11/15	2	47.60	5	47.86	47.80	-3	2,051	-0.15%
2018/11/14	7	49.14	12	49.81	49.10	-5	2,106	-0.24%
2018/11/12	2	46.75	2	47.70	48.40	0	2,167	0.00%
2018/11/09	2	48.70	0	0.00	48.70	2	2,215	0.09%
2018/11/08	6	51.12	5	52.20	51.00	1	2,241	0.04%
2018/11/07	0	0.00	14	48.36	48.95	-14	2,226	-0.63%
2018/11/06	22	48.26	10	50.11	46.75	12	2,204	0.54%
2018/11/05	8	49.06	0	0.00	48.95	8	2,190	0.37%
2018/11/02	21	50.05	23	50.82	51.40	-2	2,166	-0.09%
2018/10/26	2	41.00	2	42.00	41.50	0	2,131	0.00%
2018/10/18	2	50.50	0	0.00	50.70	2	2,497	0.08%
2018/10/17	2	52.10	2	53.70	52.00	0	2,557	0.00%
2018/10/16	8	52.63	9	53.09	52.00	-1	2,571	-0.04%
2018/10/15	2	49.90	0	0.00	49.90	2	2,556	0.08%
2018/10/12	0	0.00	2	49.35	50.80	-2	2,625	-0.08%
2018/10/05	12	60.67	12	58.20	58.20	0	2,839	0.00%
2018/10/04	8	63.18	8	64.23	64.40	0	2,837	0.00%
2018/10/03	6	66.07	6	65.10	65.10	0	2,858	0.00%
2018/09/28	6	72.00	6	73.57	70.10	0	2,966	0.00%
2018/09/27	6	69.60	6	70.13	70.00	0	3,110	0.00%
2018/09/26	8	67.88	8	69.24	67.50	0	3,063	0.00%
2018/09/25	13	65.18	13	66.14	66.70	0	3,051	0.00%
2018/09/20	0	0.00	1	64.00	63.00	-1	3,004	-0.03%
2018/09/18	10	67.58	4	66.00	65.50	6	3,015	0.20%
2018/09/17	10	71.92	8	71.20	72.00	2	3,041	0.07%
2018/09/14	8	73.55	16	72.61	73.20	-8	3,094	-0.26%
2018/09/13	6	71.03	4	73.45	70.50	2	3,108	0.06%
2018/09/12	15	72.28	4	71.80	71.60	11	3,144	0.35%
2018/09/11	2	75.10	14	74.07	74.30	-12	3,144	-0.38%
2018/09/10	1	72.00	2	73.20	71.50	-1	3,144	-0.03%
2018/09/07	0	0.00	28	76.65	76.60	-28	3,153	-0.89%
2018/09/06	21	82.21	5	83.16	81.00	16	3,167	0.51%
2018/09/05	18	88.48	6	90.97	87.60	12	3,161	0.38%
2018/09/04	4	88.50	4	90.10	88.50	0	3,171	0.00%
2018/09/03	23	89.79	21	90.27	88.50	2	3,249	0.06%
2018/08/31	24	89.68	25	90.54	88.20	-1	3,279	-0.03%
2018/08/30	25	90.77	17	89.14	87.70	8	3,228	0.25%
2018/08/29	0	0.00	17	87.98	89.90	-17	3,273	-0.52%
2018/08/27	0	0.00	1	80.30	81.80	-1	3,371	-0.03%
2018/08/24	2	80.30	2	79.60	79.60	0	3,432	0.00%
2018/08/23	11	82.98	10	81.70	81.60	1	3,532	0.03%
2018/08/22	12	82.43	12	82.53	81.50	0	3,609	0.00%
2018/08/20	9	83.16	8	84.93	83.10	1	3,567	0.03%
2018/08/17	8	85.55	8	82.80	82.80	0	3,577	0.00%
2018/08/16	0	0.00	11	89.86	90.00	-11	3,620	-0.30%
2018/08/15	15	88.50	0	0.00	88.10	15	3,572	0.42%
2018/08/14	10	99.22	0	0.00	97.80	10	3,615	0.28%
2018/08/10	6	136.17	2	139.50	136.00	4	3,675	0.11%
2018/08/09	1	137.50	5	139.70	137.00	-4	3,702	-0.11%
2018/08/08	6	136.67	0	0.00	136.00	6	3,773	0.16%
2018/08/07	2	135.50	16	136.91	140.00	-14	3,857	-0.36%
2018/08/06	15	134.57	1	135.50	132.50	14	3,942	0.36%
2018/08/03	2	142.50	0	0.00	142.00	2	4,055	0.05%
2018/08/02	13	143.58	3	149.33	143.50	10	4,334	0.23%
2018/08/01	0	0.00	8	145.75	146.50	-8	4,300	-0.19%
2018/07/31	18	143.72	24	144.50	144.00	-6	4,278	-0.14%
2018/07/30	29	146.17	18	150.89	142.50	11	4,266	0.26%
2018/07/27	27	146.54	29	146.40	147.50	-2	4,229	-0.05%
2018/07/26	20	149.38	9	151.33	144.50	11	4,175	0.26%
2018/07/25	8	150.00	19	149.16	151.00	-11	4,059	-0.27%
2018/07/24	3	135.50	15	137.73	137.50	-12	3,983	-0.30%
2018/07/23	5	131.30	18	133.72	132.00	-13	3,931	-0.33%
2018/07/20	24	133.17	0	0.00	130.50	24	3,915	0.61%
2018/07/19	13	138.42	8	140.25	140.00	5	3,891	0.13%
2018/07/18	19	133.87	36	138.01	140.00	-17	3,829	-0.44%
2018/07/17	0	0.00	3	123.50	131.00	-3	3,711	-0.08%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/13	1	122.50	0	0.00	120.00	1	3,634	0.03%
2018/07/12	5.6	119.56	2	122.00	121.00	3.6	3,954	0.09%
2018/07/11	6	116.33	14	119.14	122.00	-8	4,061	-0.20%
2018/07/10	10	116.70	9	117.67	117.50	1	4,104	0.02%
2018/07/09	7	122.21	5	124.00	119.50	2	4,169	0.05%
2018/07/06	12	127.08	8	128.88	128.00	4	4,224	0.09%
2018/07/05	14	129.07	12	132.79	125.00	2	4,153	0.05%
2018/07/04	0	0.00	10	121.40	123.00	-10	3,956	-0.25%
2018/07/02	0	0.00	4	118.25	113.00	-4	3,933	-0.10%
2018/06/29	7	114.93	8.4	117.13	114.50	-1.4	3,919	-0.04%
2018/06/28	7	117.00	3	117.83	116.50	4	3,901	0.10%
2018/06/27	19	123.63	10	125.70	123.00	9	3,892	0.23%
2018/06/26	21	113.12	54	118.14	123.00	-33	3,858	-0.86%
2018/06/25	20	122.80	19	118.68	117.50	1	3,808	0.03%
2018/06/22	14	131.14	6	133.33	130.00	8	3,758	0.21%
2018/06/21	6	136.42	5	138.40	137.00	1	3,903	0.03%
2018/06/20	8	145.63	6	146.83	144.50	2	3,996	0.05%
2018/06/19	4	149.25	4	152.75	149.00	0	4,048	0.00%
2018/06/15	8	148.75	13	150.23	148.50	-5	4,170	-0.12%
2018/06/14	9	144.89	7	147.00	145.00	2	4,140	0.05%
2018/06/13	22	153.00	8	159.00	150.50	14	4,117	0.34%
2018/06/12	24	158.08	4	166.00	156.50	20	4,086	0.49%
2018/06/11	12	165.58	6	169.50	163.50	6	4,045	0.15%
2018/06/08	13	166.19	12	169.25	165.00	1	3,959	0.03%
2018/06/07	2	165.00	2	168.46	162.00	0	3,906	0.00%
2018/06/06	15	166.73	8	168.94	165.00	7	3,866	0.18%
2018/06/05	4	160.38	19	163.84	169.00	-15	3,737	-0.40%
2018/06/04	4	155.50	10	156.90	154.00	-6	3,640	-0.16%
2018/06/01	9	148.28	18	149.94	152.00	-9	3,588	-0.25%
2018/05/31	3	145.50	0	0.00	143.00	3	3,520	0.09%
2018/05/30	6	137.83	35	142.73	149.00	-29	3,421	-0.85%
2018/05/29	21	140.69	4	144.63	135.50	17	3,347	0.51%
2018/05/28	3	145.50	2	146.00	145.00	1	3,324	0.03%
2018/05/25	6	143.33	6	145.58	143.50	0	3,335	0.00%
2018/05/24	15	139.73	12	142.00	143.50	3	3,291	0.09%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	16	169.94	8	172.50	167.00	8	3,275	0.24%
2018/05/21	2	167.00	6	166.67	166.00	-4	3,266	-0.12%
2018/05/18	0	0.00	8	162.00	161.00	-8	3,534	-0.23%
2018/05/17	10	159.05	2	165.75	157.50	8	3,751	0.21%
2018/05/16	3	163.67	3	165.50	162.00	0	3,886	0.00%
2018/05/15	17	155.47	30	155.93	159.00	-13	3,991	-0.33%
2018/05/14	20	154.40	7	159.43	147.50	13	4,003	0.32%
2018/05/11	8	163.31	9	164.28	162.00	-1	4,077	-0.02%
2018/05/10	22	181.30	14	185.21	180.00	8	4,111	0.19%
2018/05/07	1	159.50	0	0.00	168.00	1	3,943	0.03%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/03	0	0.00	1	141.00	152.00	-1	4,039	-0.02%
2018/04/27	1	183.50	0	0.00	192.50	1	4,199	0.02%
2018/04/18	17	237.76	13	241.81	235.00	4	5,335	0.07%
2018/04/17	6	258.50	9	259.83	249.50	-3	5,068	-0.06%
2018/04/16	6	279.25	5	283.60	277.00	1	4,999	0.02%
2018/04/13	7	327.14	4	346.50	307.50	3	4,988	0.06%
2018/04/12	12	351.21	7	357.36	341.50	5	4,988	0.10%
2018/04/03	0	0.00	0	409.00	415.00	0	5,411	0.00%
2018/03/30	1	330.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	1	350.50	0	0.00	350.00	1	5,507	0.02%
2018/03/26	2	412.25	1	411.00	369.00	1	5,587	0.02%
2018/03/23	3	362.33	3	374.33	388.50	0	5,446	0.00%
2018/03/22	1	348.00	2	352.50	353.50	-1	5,351	-0.02%
2018/03/21	7	348.21	8	342.93	342.00	-1	5,287	-0.02%
2018/03/20	0	0.00	0	326.50	326.50	0	5,155	0.00%
2018/03/15	0	0.00	1	279.00	279.00	-1	5,208	-0.02%
2018/03/05	0	0.00	1	309.50	305.00	-1	6,048	-0.02%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	0	0.00	1	276.00	308.00	-1	6,183	-0.02%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	0	236.50	1	233.50	236.50	-1	6,229	-0.02%
2018/02/21	1	210.50	5	205.50	215.00	-4	6,185	-0.06%
2018/02/12	9	189.78	4	187.88	195.50	5	6,108	0.08%
2018/02/09	1	174.50	0	0.00	178.00	1	5,806	0.02%
2018/02/08	0	0.00	6	150.50	162.00	-6	5,565	-0.11%
2018/02/07	11	168.27	3	167.33	161.50	8	5,401	0.15%
2018/02/06	4	161.75	10	161.10	157.50	-6	5,232	-0.11%
2018/02/05	7	181.64	0	0.00	175.00	7	5,153	0.14%
2018/02/02	2	179.00	2	180.00	191.00	0	4,990	0.00%
2018/02/01	2	170.00	0	0.00	174.00	2	4,841	0.04%
2018/01/30	0	176.50	8	168.50	176.50	-8	4,760	-0.17%
2018/01/29	0	0.00	2.1	174.00	174.00	-2.1	4,697	-0.05%
2018/01/24	0	0.00	0.1	146.50	147.00	-0.1	4,520	0.00%
2018/01/18	1	140.50	1	141.50	140.50	0	4,263	0.00%
2018/01/17	5	135.60	5	129.70	135.50	0	4,042	0.00%
2018/01/16	10	129.40	3	132.50	134.00	7	3,690	0.19%
2018/01/15	1	115.00	1	117.00	122.00	0	3,563	0.00%
2018/01/12	3	107.17	3.1	108.54	111.00	-0.1	3,374	0.00%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/09	0	0.00	6	93.33	93.20	-6	3,088	-0.19%
2018/01/08	7	97.26	1	96.30	92.00	6	3,018	0.20%
2018/01/03	1	85.00	2	86.50	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	2	78.05	80.40	-2	2,579	-0.08%