• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    129張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣技 (6160)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00122.4022.70-1378-0.26%
2024/12/10123.7000.0023.2013910.26%
2024/12/02223.8000.0023.8024050.49%
2024/11/26325.90225.7525.6014190.24%
2024/11/20426.03225.6525.6024490.44%
2024/11/18324.2500.0024.1035050.59%
2024/11/15325.1500.0025.1035130.58%
2024/11/12526.00625.1825.35-1537-0.19%
2024/11/112026.94628.9025.65145382.60%
2024/11/085.226.8100.0026.305.24121.26%
2024/10/231026.9100.0027.00105901.69%
2024/10/11224.701024.7324.70-8673-1.19%
2024/09/20225.5000.0025.5021,8180.11%
2024/09/18125.65125.4525.3001,8450.00%
2024/09/1300.00925.0025.20-91,893-0.48%
2024/09/06225.75225.8025.6002,1130.00%
2024/08/23227.35927.3027.30-72,658-0.26%
2024/08/22527.0500.0027.3052,6810.19%
2024/08/21327.43127.5527.3022,7480.07%
2024/08/2000.00728.6027.95-72,770-0.25%
2024/08/1900.00126.8527.00-12,756-0.04%
2024/08/16127.0000.0027.0012,7570.04%
2024/08/1500.00426.1026.30-42,759-0.14%
2024/08/14226.3500.0026.4022,7520.07%
2024/08/13227.2500.0026.7022,7530.07%
2024/08/09328.2200.0027.4532,7220.11%
2024/08/07124.6000.0024.6012,6150.04%
2024/08/01527.50527.2027.3002,5730.00%
2024/07/23526.7000.0026.7052,5490.20%
2024/07/22426.7000.0026.5042,5420.16%
2024/07/1900.00127.2527.00-12,530-0.04%
2024/07/1700.00529.1028.80-52,495-0.20%
2024/07/15229.0500.0029.1022,4790.08%
2024/07/1200.00229.5529.25-22,466-0.08%
2024/07/101130.65130.3030.15102,4200.41%
2024/07/09230.0000.0029.9022,3930.08%
2024/07/083133.132631.7431.5052,3260.21%
2024/07/051433.65833.2934.9562,1750.28%
2024/07/041031.8800.0031.80101,9780.51%
2024/07/031432.62231.1531.35121,8860.64%
2024/07/0200.00130.1530.85-11,789-0.06%
2024/07/0100.001330.4830.45-131,753-0.74%
2024/06/281430.631331.0930.9011,6950.06%
2024/06/272430.051129.2029.00131,5660.83%
2024/06/261030.32630.9831.0541,3780.29%
2024/06/24228.45228.4528.2501,3070.00%
2024/06/21129.40529.1529.15-41,297-0.31%
2024/06/20129.40230.0029.95-11,288-0.08%
2024/06/19429.91429.6129.3001,2680.00%
2024/06/18630.75129.8030.1551,2370.40%
2024/06/17128.9500.0028.9011,1360.09%
2024/06/13129.6000.0029.7011,1130.09%
2024/06/0700.00128.3028.40-11,110-0.09%
2024/06/06128.3000.0028.3011,1110.09%
2024/06/04328.47328.5327.6501,1010.00%
2024/05/314230.414130.1130.5011,1260.09%
2024/05/30131.251030.9430.05-91,101-0.82%
2024/05/291930.941130.9230.9589530.84%
2024/05/28228.150.128.1528.151.96980.27%
2024/05/27125.6000.0025.6016630.15%
2024/05/24123.2500.0023.3015930.17%
2024/05/21521.9500.0022.5055270.95%
2024/05/2000.00221.5521.50-2527-0.38%
2024/05/17221.95121.5021.8515880.17%
2024/04/29221.45221.1021.1005960.00%
2024/04/2300.00220.5020.15-2600-0.33%
2024/04/22220.2500.0020.1026030.33%
2024/04/19220.20220.4520.2006020.00%
2024/04/18022.0000.0020.7506000.00%
2024/03/21123.35523.3523.35-4567-0.70%
2024/03/05523.20223.2523.2534340.69%
2024/02/26222.1000.0021.9024140.48%
2024/02/2300.002.222.5122.10-2.2414-0.54%
2024/02/21222.8000.0022.8024160.48%
2024/01/090.122.1000.0021.600.13640.01%
2023/12/050.125.6000.0025.850.13990.01%
2023/12/0100.00126.0526.05-1403-0.25%
2023/11/30126.1000.0025.9514390.23%
2023/11/08224.25224.6024.3504410.00%
2023/10/12124.55124.6024.6005560.00%
2023/09/2600.00124.7024.50-1724-0.14%
2023/09/25124.7500.0024.7017460.13%
2023/09/11125.85226.0825.65-11,002-0.10%
2023/09/08126.4500.0026.0511,0440.10%
2023/09/06127.0000.0027.1011,2000.08%
2023/09/0400.00526.6026.65-51,276-0.39%
2023/08/31526.1000.0026.2051,4580.34%
2023/08/240.525.7700.0025.400.52,4860.02%
2023/08/17424.25424.6025.3502,9380.00%
2023/08/14224.35424.7025.10-23,394-0.06%
2023/08/11225.2500.0025.2523,8060.05%
2023/08/10226.05225.5525.5004,0190.00%
2023/08/09526.19726.4926.40-24,084-0.05%
2023/08/08226.7500.0026.5524,2430.05%
2023/08/07326.55326.8527.3504,4990.00%
2023/08/02227.10226.6826.8004,7670.00%
2023/07/21128.9000.0029.0015,8320.02%
2023/07/19229.00228.3528.5005,9530.00%
2023/07/18229.952.229.2128.90-0.26,0400.00%
2023/07/1700.000.130.2030.10-0.16,1620.00%
2023/07/1400.000.230.0029.80-0.26,5060.00%
2023/07/13230.10330.0529.85-16,827-0.01%
2023/07/12430.11429.3529.3506,9480.00%
2023/07/0700.000.330.9531.35-0.37,1050.00%
2023/07/04231.55531.5431.70-37,174-0.04%
2023/06/28131.10531.5030.55-47,191-0.06%
2023/06/27231.90230.9030.9007,2010.00%
2023/06/2000.00133.7533.40-17,829-0.01%
2023/06/19135.05334.8034.40-27,867-0.03%
2023/06/16234.50234.7034.8007,8820.00%
2023/06/15333.6000.0033.9537,8400.04%
2023/06/14233.00233.4033.1507,8020.00%
2023/06/13232.60232.9032.6507,7630.00%
2023/06/12232.7511.232.5632.55-9.27,710-0.12%
2023/06/09335.85636.4036.15-37,603-0.04%
2023/06/08836.191035.9136.00-27,553-0.03%
2023/06/0700.001536.6736.35-157,494-0.20%
2023/06/06537.21336.8536.8527,4130.03%
2023/06/05739.833138.7238.00-247,327-0.33%
2023/06/02538.94337.1839.6527,0250.03%
2023/06/01237.04236.7836.0506,8040.00%
2023/05/31234.90235.5035.4506,6400.00%
2023/05/30235.8800.0035.1026,5570.03%
2023/05/29635.34135.1034.8556,3500.08%
2023/05/26634.9900.0034.1566,1900.10%
2023/05/25634.68935.2235.25-36,102-0.05%
2023/05/24134.551.134.7234.85-0.16,0320.00%
2023/05/23234.18234.6034.9506,0070.00%
2023/05/22335.10335.5035.1005,9370.00%
2023/05/197.134.76435.0034.153.15,8190.05%
2023/05/187.434.581234.7334.75-4.65,651-0.08%
2023/05/175734.325735.2333.6005,4800.00%
2023/05/16833.79233.8533.5065,0570.12%
2023/05/150.131.0300.0031.500.14,8340.00%
2023/05/123231.223230.8731.8004,7620.00%
2023/05/1116.334.06434.2932.2012.34,6050.27%
2023/05/101033.95534.3335.3054,3440.12%
2023/05/09432.63732.0732.10-34,163-0.07%
2023/05/08234.6300.0034.0024,0770.05%
2023/05/051936.23635.3335.05133,9680.33%
2023/05/045.133.70934.6435.50-3.93,650-0.11%
2023/05/0300.00231.1632.30-23,373-0.06%
2023/05/023.631.00130.7530.702.63,2330.08%
2023/04/2800.00031.6531.1003,1630.00%
2023/04/2700.00230.0530.45-23,083-0.06%
2023/04/26028.4000.0029.1002,9820.00%
2023/04/25229.9500.0028.0522,9380.07%
2023/04/24229.15229.1529.1502,8400.00%
2023/04/211030.141130.2029.55-12,798-0.04%
2023/04/201032.86831.9531.6522,7000.07%
2023/04/193233.664033.8133.40-82,556-0.31%
2023/04/184333.383733.3931.7562,1990.27%
2023/04/17229.3000.0032.1521,8780.11%
2023/04/14129.30129.6029.2501,7390.00%
2023/04/1200.00329.5029.50-31,594-0.19%
2023/04/1100.000.429.6028.70-0.41,520-0.02%
2023/04/1000.00230.0030.25-21,484-0.13%
2023/04/07129.25130.0030.0001,4250.00%
2023/04/0600.00527.5528.05-51,374-0.36%
2023/03/31828.3200.0028.1581,3620.59%
2023/03/30128.3000.0028.1511,3330.07%
2023/03/270.427.5500.0028.450.41,2730.03%
2023/03/23226.25826.7127.30-6961-0.62%
2023/03/22424.131124.8524.85-7623-1.12%
2023/03/21121.70122.6022.6005590.00%
2023/03/201319.921620.1420.55-3515-0.58%
2023/03/09020.9500.0020.8005920.00%
2023/03/0600.00120.7520.65-1569-0.18%
2023/03/03320.0000.0019.9035530.54%
2023/02/16118.5000.0018.7014470.22%
2022/12/081518.702418.5018.45-9347-2.59%
2022/12/07217.70317.9717.70-1337-0.30%
2022/12/0600.00518.4518.25-5334-1.50%
2022/12/054218.952718.4518.40153334.50%
2022/12/02618.60618.3818.2003190.00%
2022/12/0100.001618.8318.55-16306-5.22%
2022/11/25115.4000.0015.4012550.39%
2022/11/241516.3200.0015.80152685.58%
2022/11/0900.00114.8014.80-1413-0.24%
2022/11/07114.9000.0014.8014310.23%
2022/08/18118.80118.9518.7501,4360.00%
2022/08/0900.00218.1518.15-21,343-0.15%
2022/08/05118.80118.2018.1001,3150.00%
2022/08/021021.001020.4519.5001,1840.00%
2022/08/0100.00119.3520.50-11,016-0.10%
2022/07/29219.00119.1018.6519060.11%
2022/07/2800.00118.1518.10-1861-0.12%
2022/07/27619.42518.9018.4018320.12%
2022/07/26218.40118.0018.4016150.16%
2022/07/19118.8500.0018.3014810.21%
2022/07/1800.00216.6018.00-2421-0.47%
2022/07/14518.50317.9017.9023770.53%
2022/07/13117.25317.6817.60-2273-0.73%
2022/07/12217.8000.0017.0522470.81%
2021/12/3000.00219.4519.00-2206-0.97%
2021/12/2900.00119.3019.10-1205-0.49%
2021/12/2800.00119.1518.95-1205-0.49%
2021/12/27319.4500.0019.3532041.47%
2021/12/16219.33218.9019.0001990.00%
2021/12/15318.55218.3018.3511790.56%
2021/12/13118.70118.4018.5001730.00%
2021/09/2800.00117.3017.15-11,129-0.09%
2021/09/2700.00217.4517.45-21,133-0.18%
2021/09/2400.00517.1417.25-51,149-0.44%
2021/09/22216.4500.0016.5521,1690.17%
2021/09/1700.00717.1517.00-71,181-0.59%
2021/09/15216.6300.0016.5521,2050.17%
2021/09/09415.9500.0016.4041,5570.26%
2021/09/08116.1000.0016.0011,5810.06%
2021/09/06317.1800.0016.7531,6480.18%
2021/08/1900.00516.8516.80-51,689-0.30%
2021/08/1800.00116.7017.55-11,690-0.06%
2021/08/16216.8500.0017.2021,6880.12%
2021/08/13118.1500.0018.0011,6850.06%
2021/08/12218.5500.0018.6521,6850.12%
2021/08/11318.6200.0018.1531,6880.18%
2021/07/27123.5000.0022.8011,7980.06%
2021/07/2300.000.523.0023.10-0.51,897-0.03%
2021/07/1500.00124.2023.50-11,877-0.05%
2021/07/14525.98426.2525.2011,8780.05%
2021/07/13526.10525.4525.0501,8790.00%
2021/07/1200.000.223.9023.80-0.21,754-0.01%
2021/07/0900.000.424.1323.90-0.41,771-0.02%
2021/07/082024.732024.6024.8501,8070.00%
2021/07/060.323.3000.0023.300.31,7640.02%
2021/07/05023.8500.0023.8501,8970.00%
2021/06/2500.00323.5523.15-31,974-0.15%
2021/06/240.323.9500.0023.650.31,9750.02%
2021/05/11119.7000.0019.3512,2710.04%
2021/05/10222.0800.0021.5022,2520.09%
2021/05/0700.00122.3022.45-12,244-0.04%
2021/05/0400.00225.0023.55-22,213-0.09%
2021/05/03326.1000.0025.8532,1750.14%
2021/04/2900.00125.8526.90-12,098-0.05%
2021/04/26124.75725.5625.60-61,996-0.30%
2021/04/23123.3500.0023.3511,9570.05%
2021/04/21524.6900.0024.5051,9330.26%
2021/04/2000.00125.1525.30-11,922-0.05%
2021/04/16124.2500.0024.0511,7900.06%
2021/04/14725.4600.0024.6071,8310.38%
2021/04/12125.95126.3026.9001,7280.00%
2021/04/09324.58224.9525.6511,6160.06%
2021/04/081023.561023.3523.3501,4730.00%
2021/03/23120.75120.9020.5001,2700.00%
2021/03/22222.80222.7021.8501,2430.00%
2021/03/1900.00122.7022.70-11,155-0.09%
2021/03/18322.85422.9923.30-11,116-0.09%
2021/03/17521.85421.6021.5011,0390.10%
2021/03/0900.00117.1017.30-1719-0.14%
2021/03/08519.24619.0517.60-1693-0.14%
2021/03/0500.00517.0018.40-5582-0.86%
2021/03/04616.25116.3516.7555190.96%
2021/02/24115.7000.0015.1014390.23%
2021/02/23114.65114.8015.2004230.00%
2021/02/0100.00113.9513.70-1369-0.27%
2021/01/2900.00214.2514.30-2364-0.55%
2021/01/28215.1000.0014.8023600.56%
2021/01/26114.5500.0014.5513360.30%
2021/01/2000.00314.3813.80-3305-0.98%
2021/01/18314.4500.0014.4032931.02%
2021/01/1400.00514.1014.10-5285-1.75%
2021/01/1300.00413.9014.05-4279-1.43%
2021/01/1200.00214.4513.90-2270-0.74%
2021/01/11114.4000.0015.0012480.40%
2021/01/0800.00116.1515.05-1231-0.43%
2021/01/06415.1500.0015.1541342.98%
2021/01/05513.7500.0013.805776.43%
2020/11/2600.00312.2312.25-361-4.84%
2020/09/29211.3000.0011.2521171.71%
2020/08/12311.9200.0011.9031312.29%
2020/05/2000.00112.2012.20-1203-0.49%
2020/05/1400.00313.9213.80-3186-1.61%
2020/05/13114.6000.0014.4011740.57%
2020/05/12314.3000.0014.3031382.17%
2019/11/1900.001118.9018.95-1147-22.99%
2019/11/12118.8500.0018.951462.16%
2019/11/04119.4000.0019.101402.49%
2019/10/0200.00219.4019.30-229-6.79%
2018/10/12022.5000.0020.9507220.00%
2018/10/11120.8000.0020.7017260.14%
2018/09/1400.00124.9524.90-11,049-0.10%
2018/09/11124.5000.0024.8011,0440.10%
2018/09/0600.00425.6525.90-41,018-0.39%
2018/09/05528.40127.7026.0041,0070.40%
2018/08/1700.00126.0025.80-1875-0.11%
2018/08/16126.0000.0025.6018740.11%
2018/08/1400.00324.4024.75-3871-0.34%
2018/07/31127.35127.7028.2507790.00%
2018/07/23325.4000.0025.4035680.53%
2018/07/1600.00923.0023.80-9488-1.84%
2018/07/13221.65922.3722.70-7463-1.51%
2018/07/12120.70121.5021.6504480.00%
2018/07/10120.5000.0021.3014240.24%
2018/07/09622.181022.1621.00-4405-0.99%
2018/07/0200.00122.8523.00-1266-0.38%
2018/06/29122.5000.0022.7012460.41%
2018/06/27722.6500.0022.6571414.96%
2018/03/31218.35318.3518.40-1200-0.50%
2018/03/27618.4100.0018.3061973.03%
2018/02/2600.00218.5018.40-2177-1.13%
2018/01/16218.0000.0018.052822.43%
欣技 相關文章
欣技 相關影音