華電網 (6163)-元大-文心券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	21.90	1	22.00	21.95	19	3,795	0.50%
2024/04/22	0	0.00	0.9	20.50	20.45	-0.9	3,793	-0.02%
2024/04/19	30	21.20	0	0.00	21.00	30	3,806	0.79%
2024/04/17	1	22.25	1	22.15	22.00	0	3,975	0.00%
2024/04/15	0	0.00	4	22.30	22.20	-4	4,246	-0.09%
2024/04/12	2	22.90	0	0.00	22.80	2	4,257	0.05%
2024/04/11	0	0.00	3	22.45	22.15	-3	4,310	-0.07%
2024/04/10	0	0.00	2	23.05	22.70	-2	4,345	-0.05%
2024/04/09	3	23.03	5	23.30	22.95	-2	4,430	-0.05%
2024/04/08	27	23.24	17	22.95	22.90	10	4,517	0.22%
2024/04/02	1	21.50	0	0.00	21.50	1	4,370	0.02%
2024/03/28	0	0.00	2	23.20	22.95	-2	4,286	-0.05%
2024/03/27	3	23.20	4	23.40	23.60	-1	4,235	-0.02%
2024/03/26	1.9	23.91	1	23.90	23.85	0.9	4,116	0.02%
2024/03/25	2	22.15	2	22.25	22.05	0	3,817	0.00%
2024/03/22	4	21.50	6	22.38	22.90	-2	3,758	-0.05%
2024/03/21	4	21.15	0	0.00	21.00	4	3,577	0.11%
2024/03/15	1	20.50	0	0.00	20.35	1	3,488	0.03%
2024/03/14	5	21.03	2	21.03	20.80	3	3,478	0.09%
2024/03/13	5	21.17	12	21.02	21.05	-7	3,458	-0.20%
2024/03/12	10	22.60	0	0.00	21.85	10	3,416	0.29%
2024/03/11	2	22.15	0	0.00	21.95	2	3,356	0.06%
2024/03/08	3	22.93	5.5	22.70	22.35	-2.5	3,316	-0.08%
2024/03/07	3	24.98	6	24.44	23.65	-3	3,216	-0.09%
2024/03/06	11	24.87	8	24.82	24.85	3	2,985	0.10%
2024/03/05	2.5	23.44	42	23.94	23.95	-39.5	2,281	-1.73%
2024/03/04	4	21.60	5	21.30	21.80	-1	1,897	-0.05%
2024/03/01	0	0.00	0.1	20.05	20.05	-0.1	1,767	0.00%
2024/02/27	0.1	20.50	0	0.00	20.05	0.1	1,751	0.00%
2024/02/26	1	20.10	0	0.00	20.10	1	1,724	0.06%
2024/02/22	0	19.70	0	0.00	19.80	0	1,703	0.00%
2024/02/19	0	0.00	1	19.80	19.65	-1	1,710	-0.06%
2024/01/26	0	0.00	6	19.30	19.25	-6	1,647	-0.36%
2024/01/18	6	19.60	0	0.00	19.45	6	1,591	0.38%
2024/01/17	0	0.00	1	19.90	19.80	-1	1,573	-0.06%
2024/01/12	0	0.00	1.1	20.64	20.10	-1.1	1,495	-0.07%
2024/01/11	3.1	21.01	1	21.15	20.85	2.1	1,446	0.14%
2024/01/10	2.1	21.26	12	21.24	21.70	-10	1,281	-0.78%
2024/01/09	1	19.95	1	20.15	20.70	0	1,010	0.00%
2024/01/08	1	20.20	0	0.00	20.50	1	944	0.11%
2024/01/05	0	0.00	1	20.90	20.70	-1	901	-0.11%
2024/01/04	1	19.85	0	0.00	20.35	1	817	0.12%
2024/01/03	6	20.38	0	0.00	20.10	6	759	0.79%
2024/01/02	4	20.30	24	20.24	20.65	-20	654	-3.06%
2023/12/27	0	0.00	2	18.95	18.80	-2	479	-0.42%
2023/12/20	2	18.20	0	0.00	18.15	2	430	0.46%
2023/12/11	0	0.00	1	18.65	18.50	-1	416	-0.24%
2023/12/04	0	0.00	1	18.85	18.90	-1	429	-0.23%
2023/11/20	0	0.00	4	18.15	18.15	-4	417	-0.96%
2023/11/17	1	17.60	0	0.00	17.65	1	391	0.26%
2023/11/08	0	0.00	5	17.65	17.55	-5	544	-0.92%
2023/11/06	1	17.70	0	0.00	17.70	1	577	0.17%
2023/11/03	2	17.20	0	0.00	17.25	2	571	0.35%
2023/11/01	2	16.95	0	0.00	17.00	2	578	0.35%
2023/10/31	1	17.25	0	0.00	17.00	1	582	0.17%
2023/10/26	3	17.12	0	0.00	17.10	3	604	0.50%
2023/10/25	20	17.10	0	0.00	17.05	20	608	3.29%
2023/10/24	0	0.00	2	16.75	17.00	-2	614	-0.33%
2023/10/06	3	17.20	0	0.00	17.15	3	730	0.41%
2023/09/18	0	0.00	2	17.25	17.25	-2	934	-0.21%
2023/09/13	2	17.15	0	0.00	17.05	2	992	0.20%
2023/09/06	0	0.00	3	18.13	18.15	-3	1,230	-0.24%
2023/09/05	2	18.05	2	18.20	18.05	0	1,285	0.00%
2023/09/04	2	18.15	0	0.00	18.10	2	1,329	0.15%
2023/08/25	21	18.00	0	0.00	18.00	21	1,508	1.39%
2023/08/18	5	19.70	1	19.90	18.70	4	1,666	0.24%
2023/07/27	0	0.00	2	18.95	19.05	-2	2,445	-0.08%
2023/07/26	2	18.95	0	0.00	18.80	2	2,574	0.08%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/07/21	2	19.00	2	19.20	19.25	0	2,906	0.00%
2023/07/17	1	19.65	1	19.90	20.00	0	4,115	0.00%
2023/07/10	15	19.90	0	0.00	20.30	15	5,714	0.26%
2023/06/29	1.1	20.60	0	0.00	20.55	1.1	7,006	0.02%
2023/06/26	0	0.00	1	20.35	20.30	-1	7,175	-0.01%
2023/06/21	0	0.00	1	20.90	20.80	-1	7,235	-0.01%
2023/06/15	3	21.43	2	21.65	21.50	1	8,169	0.01%
2023/06/13	1	21.25	4	21.65	21.40	-3	8,622	-0.03%
2023/06/12	2	21.48	15	21.59	21.45	-13	8,781	-0.15%
2023/06/09	1	23.90	0	0.00	23.75	1	8,775	0.01%
2023/06/08	1	23.75	0	0.00	23.60	1	8,953	0.01%
2023/06/07	0	0.00	5	23.25	23.30	-5	8,916	-0.06%
2023/06/06	13	23.50	0	0.00	23.25	13	8,917	0.15%
2023/06/05	3	23.73	3	23.90	23.70	0	8,881	0.00%
2023/06/02	6	23.20	0	0.00	23.10	6	8,816	0.07%
2023/05/29	0	0.00	2	23.05	23.10	-2	8,722	-0.02%
2023/05/26	1	23.05	7	22.58	22.45	-6	8,694	-0.07%
2023/05/25	3	23.55	0	0.00	23.20	3	8,633	0.03%
2023/05/24	4	24.13	5	24.12	24.10	-1	8,582	-0.01%
2023/05/23	2	24.13	1	24.00	24.10	1	8,545	0.01%
2023/05/22	1	23.80	0	0.00	24.00	1	8,513	0.01%
2023/05/19	11	24.38	1	23.80	23.60	10	8,476	0.12%
2023/05/18	1	23.90	1	24.30	24.25	0	8,416	0.00%
2023/05/16	1	23.25	1	23.20	23.30	0	8,312	0.00%
2023/05/10	1	23.85	2	24.30	23.80	-1	8,106	-0.01%
2023/05/09	3	24.37	1	24.75	23.65	2	8,032	0.02%
2023/05/08	0	0.00	4	25.33	24.85	-4	7,904	-0.05%
2023/05/04	2	25.13	0	0.00	24.85	2	7,750	0.03%
2023/05/02	0	0.00	1	24.80	25.25	-1	7,576	-0.01%
2023/04/28	3	24.80	2	25.13	24.50	1	7,444	0.01%
2023/04/27	0	0.00	2	23.95	23.90	-2	7,284	-0.03%
2023/04/26	2	24.08	1	24.45	24.15	1	7,270	0.01%
2023/04/25	1	25.20	2	25.28	23.15	-1	7,139	-0.01%
2023/04/24	1	25.00	5	25.38	24.75	-4	6,977	-0.06%
2023/04/21	10	25.48	2	25.25	25.30	8	6,886	0.12%
2023/04/20	1	27.45	1	27.95	27.95	0	6,306	0.00%
2023/04/19	3	24.93	6	25.28	25.45	-3	5,924	-0.05%
2023/04/18	2	24.50	2	23.95	24.30	0	5,512	0.00%
2023/04/17	6	24.79	7	24.75	24.45	-1	5,371	-0.02%
2023/04/14	8	24.76	7	25.06	24.40	1	5,128	0.02%
2023/04/13	18	24.59	6	25.08	24.05	12	4,915	0.24%
2023/04/12	0	0.00	7	23.49	23.85	-7	4,215	-0.17%
2023/04/11	0	21.45	1	21.15	21.70	-1	3,917	-0.03%
2023/04/10	1	21.90	0	0.00	21.95	1	3,717	0.03%
2023/04/07	4	21.06	5	21.07	20.95	-1	3,536	-0.03%
2023/04/06	4	21.57	5	21.59	21.55	-1	3,449	-0.03%
2023/03/31	13	21.48	8	21.50	21.40	5	3,249	0.15%
2023/03/30	0	0.00	1	20.20	20.10	-1	2,854	-0.04%
2023/03/29	1	19.95	0	0.00	20.00	1	2,843	0.04%
2023/03/23	1	20.00	4	20.20	20.10	-3	2,563	-0.12%
2023/03/22	2	21.10	4	20.91	21.15	-2	2,446	-0.08%
2023/03/21	5	21.32	6	21.34	21.00	-1	2,288	-0.04%
2023/03/20	4	19.95	4	20.10	20.65	0	1,837	0.00%
2023/03/17	3	19.02	7	18.95	18.80	-4	1,596	-0.25%
2023/03/16	6	18.74	6	18.90	19.00	0	1,413	0.00%
2023/03/15	9	18.48	10	18.67	18.75	-1	1,092	-0.09%
2023/03/14	9.4	17.66	16	17.35	17.05	-6.6	886	-0.74%
2023/03/13	4	17.55	32	17.69	17.70	-28	735	-3.81%
2023/03/10	1	16.30	0	0.00	16.10	1	500	0.20%
2023/03/09	0	16.95	0	0.00	16.70	0	494	0.00%
2023/02/13	0	0.00	2	15.60	15.40	-2	449	-0.44%
2023/02/09	0	0.00	10	16.08	16.10	-10	444	-2.25%
2023/02/07	10	15.88	0	0.00	15.75	10	433	2.31%
2023/02/03	12	15.98	10	16.15	16.00	2	425	0.47%
2022/12/05	1	14.95	0	0.00	15.10	1	200	0.50%
2022/08/29	2	15.95	0	0.00	15.95	2	442	0.45%
2022/08/17	5.2	16.30	0	0.00	16.20	5.2	431	1.21%
2022/08/12	5	15.45	0	0.00	15.55	5	365	1.37%
2022/06/08	2	15.50	2	15.25	15.15	0	377	0.00%
2022/06/06	0	0.00	1	15.20	15.20	-1	381	-0.26%
2022/06/01	1	15.85	0	0.00	15.65	1	392	0.25%
2022/05/20	30	14.95	0	0.00	14.95	30	412	7.27%
2022/04/14	1	18.05	0	0.00	18.05	1	574	0.17%
2022/01/07	1	19.80	0	0.00	19.90	1	3,460	0.03%
2022/01/05	1	20.65	0	0.00	20.40	1	3,539	0.03%
2021/12/21	0	0.00	4	20.15	20.40	-4	3,948	-0.10%
2021/12/20	0	0.00	2	20.45	20.20	-2	4,034	-0.05%
2021/12/17	3	21.22	1	21.65	20.65	2	4,028	0.05%
2021/12/16	3	21.70	5	21.65	21.85	-2	3,962	-0.05%
2021/12/14	2	21.33	1	22.20	20.70	1	3,873	0.03%
2021/12/13	1	20.85	1	21.30	20.85	0	3,693	0.00%
2021/12/08	0	0.00	1	21.00	20.60	-1	3,880	-0.03%
2021/12/07	0	0.00	2	20.90	20.85	-2	3,908	-0.05%
2021/12/06	3	20.48	1	20.65	20.45	2	3,874	0.05%
2021/12/03	1	20.00	0	0.00	20.00	1	3,622	0.03%
2021/12/02	1	20.65	1	19.95	20.00	0	3,617	0.00%
2021/11/29	0	0.00	1	20.25	20.20	-1	3,540	-0.03%
2021/11/26	0	0.00	1	19.95	20.00	-1	3,529	-0.03%
2021/11/24	0	0.00	1	20.55	20.55	-1	3,512	-0.03%
2021/11/23	5	20.95	0	0.00	20.50	5	3,509	0.14%
2021/11/22	1	20.95	0	0.00	20.80	1	3,508	0.03%
2021/11/18	1	21.30	0	0.00	21.05	1	3,453	0.03%
2021/11/17	1	21.55	1	21.45	21.30	0	3,428	0.00%
2021/11/16	1	20.85	0	0.00	20.80	1	3,373	0.03%
2021/11/12	0	0.00	1	20.20	20.25	-1	3,319	-0.03%
2021/11/11	1	20.45	3	20.70	20.25	-2	3,282	-0.06%
2021/11/10	6	21.25	9	21.10	21.00	-3	3,214	-0.09%
2021/11/09	7	22.86	1	22.65	22.60	6	3,066	0.20%
2021/11/08	0	0.00	1	22.15	22.25	-1	2,873	-0.03%
2021/11/05	5	22.36	4	21.95	22.70	1	2,834	0.04%
2021/11/02	3	21.85	26	20.64	20.65	-23	2,655	-0.87%
2021/11/01	27	22.21	5	22.34	22.80	22	2,512	0.88%
2021/10/28	2	21.00	0	0.00	20.95	2	2,170	0.09%
2021/10/27	2	21.53	3	21.27	21.30	-1	2,130	-0.05%
2021/10/26	1	20.55	0	0.00	20.50	1	2,019	0.05%
2021/10/13	0	0.00	6	19.42	18.75	-6	2,127	-0.28%
2021/10/08	4	20.75	0	0.00	20.65	4	2,209	0.18%
2021/10/07	2	20.35	0	0.00	21.15	2	2,197	0.09%
2021/10/01	3	19.85	6	19.93	20.05	-3	2,152	-0.14%
2021/09/30	3	22.25	0	0.00	20.80	3	2,070	0.14%
2021/09/29	0	0.00	1	20.30	20.30	-1	1,844	-0.05%
2021/09/28	1	21.00	0	0.00	20.90	1	1,790	0.06%
2021/09/14	0	0.00	5	19.43	19.15	-5	1,450	-0.34%
2021/09/13	7	21.58	3	21.15	20.05	4	1,377	0.29%
2021/09/10	0	0.00	2	19.50	19.65	-2	1,125	-0.18%
2021/09/03	1	18.60	0	0.00	18.55	1	1,057	0.09%
2021/08/03	0	0.00	1	18.70	18.65	-1	1,286	-0.08%
2021/08/02	1	18.75	1	18.70	19.15	0	1,288	0.00%
2021/07/30	4	19.14	3.4	18.94	18.35	0.6	1,272	0.05%
2021/07/26	0	0.00	0.7	17.65	18.40	-0.7	1,296	-0.05%
2021/07/23	3	18.10	0	0.00	17.90	3	1,520	0.20%
2021/07/20	2	18.65	0	0.00	18.20	2	1,588	0.13%
2021/07/19	1	18.90	1	18.70	18.50	0	1,585	0.00%
2021/07/12	3	17.30	0	0.00	17.30	3	1,490	0.20%
2021/07/08	1	17.35	1	17.85	17.10	0	1,550	0.00%
2021/07/01	0	16.90	0	0.00	16.90	0	1,703	0.00%
2021/06/30	2	17.15	0	0.00	17.00	2	1,770	0.11%
2021/06/18	0.1	17.05	0	0.00	17.05	0.1	2,755	0.00%
2021/06/09	0.1	18.05	0	0.00	17.90	0.1	2,757	0.00%
2021/06/03	0	0.00	40	18.26	18.70	-40	2,718	-1.47%
2021/05/13	20	17.47	2	16.50	16.95	18	2,505	0.72%
2021/05/04	0	0.00	1	20.20	19.00	-1	2,390	-0.04%
2021/05/03	5	20.15	0	0.00	20.00	5	2,352	0.21%
2021/04/29	20	21.80	5	21.46	21.40	15	2,304	0.65%
2021/04/27	21.3	20.20	0	0.00	19.95	21.3	2,014	1.06%
2021/04/21	0.1	21.30	10	20.93	21.10	-9.9	1,938	-0.51%
2021/04/09	1	19.70	0	0.00	19.65	1	1,676	0.06%
2021/04/01	0	0.00	1	20.90	20.35	-1	1,539	-0.06%
2021/03/30	11	19.31	10	19.17	19.50	1	1,428	0.07%
2021/03/29	25	19.24	41	19.52	19.40	-16	1,336	-1.20%
2021/03/25	1	16.65	0	0.00	16.55	1	1,128	0.09%
2021/03/24	1	18.15	0	0.00	17.00	1	1,168	0.09%
2021/03/23	10	18.15	0	0.00	18.15	10	1,023	0.98%
2021/03/02	0	0.00	2	15.90	15.80	-2	818	-0.24%
2021/02/25	2	16.10	2	16.40	16.10	0	822	0.00%
2021/02/24	2	16.15	0	0.00	16.20	2	821	0.24%
2021/01/04	5	17.15	0	0.00	16.85	5	763	0.66%
2020/12/28	0	0.00	4	16.75	16.90	-4	662	-0.60%
2020/12/25	0	0.00	1	17.40	17.20	-1	643	-0.16%
2020/12/21	75	17.73	73	17.76	17.50	2	534	0.37%
2020/12/18	2	17.08	0	0.00	17.10	2	409	0.49%
2020/12/15	0	0.00	1	15.60	15.60	-1	350	-0.29%
2020/11/04	0	0.00	1	15.30	15.50	-1	405	-0.25%
2020/09/02	11	17.69	0	0.00	17.50	11	1,055	1.04%
2020/09/01	0.1	17.45	0	0.00	17.45	0.1	1,042	0.01%
2020/07/27	0	0.00	15	17.30	16.80	-15	1,171	-1.28%
2020/07/21	15	18.00	0	0.00	17.95	15	1,164	1.29%
2020/07/07	1	18.55	0	0.00	18.80	1	1,062	0.09%
2020/06/30	0	0.00	5	17.15	16.60	-5	722	-0.69%
2020/05/29	0	0.00	5	15.90	15.95	-5	619	-0.81%
2020/05/28	0	0.00	11	16.51	16.15	-11	608	-1.81%
2020/05/27	3	16.75	0	0.00	16.75	3	547	0.55%
2020/05/26	4	15.15	0	0.00	15.25	4	458	0.87%
2020/05/25	10	13.95	0	0.00	13.90	10	395	2.53%
2020/05/06	0	0.00	10	14.40	14.50	-10	368	-2.72%
2020/04/22	1	13.50	0	0.00	13.65	1	350	0.29%
2020/03/20	2	10.35	2	10.70	10.75	0	426	0.00%
2020/03/12	0	0.00	2	13.75	13.45	-2	360	-0.55%
2020/03/11	2	14.25	0	0.00	14.10	2	356	0.56%
2020/02/04	2	14.40	2	14.70	14.65	0	501	0.00%
2020/01/30	10	14.85	0	0.00	14.85	10	491	2.03%
2020/01/16	0	0.00	2	16.45	16.55	-2	477	-0.42%
2020/01/15	2	16.25	0	0.00	16.35	2	474	0.42%
2019/12/30	0	0.00	2	17.00	16.75	-2	386	-0.52%
2019/12/23	0	0.00	7	16.20	16.25	-7	369	-1.90%
2019/12/20	0	0.00	2	16.20	16.20	-2	369	-0.54%
2019/12/19	1	16.15	0	0.00	16.15	1	370	0.27%
2019/12/18	1	16.15	2	16.45	16.15	-1	373	-0.27%
2019/12/13	2	16.05	0	0.00	15.95	2	364	0.55%
2019/12/12	2	16.30	0	0.00	15.85	2	364	0.55%
2019/12/10	4	16.45	2	16.60	16.45	2	362	0.55%
2019/12/02	2	16.25	1	16.30	16.20	1	397	0.25%
2019/11/20	6	17.63	2	17.75	17.10	4	367	1.09%
2019/11/11	0	0.00	5	15.60	15.50	-5	362	-1.38%
2019/10/31	0	0.00	1	15.80	15.70	-1	385	-0.26%
2019/10/29	0	0.00	3	15.85	15.85	-3	403	-0.74%
2019/10/25	3	15.80	0	0.00	15.80	3	435	0.69%
2019/10/22	0	0.00	2	16.10	16.00	-2	515	-0.39%
2019/10/21	2	15.95	0	0.00	16.10	2	547	0.37%
2019/10/16	0	0.00	3	16.05	16.20	-3	646	-0.46%
2019/10/15	3	15.85	0	0.00	15.85	3	648	0.46%
2019/10/14	0	0.00	3	16.00	16.00	-3	662	-0.45%
2019/10/09	2	15.75	0	0.00	15.85	2	676	0.30%
2019/10/08	1	15.95	0	0.00	15.90	1	682	0.15%
2019/10/07	0	0.00	2	16.00	15.80	-2	689	-0.29%
2019/10/03	2	15.93	0	0.00	15.85	2	702	0.28%
2019/09/04	0	0.00	1	16.55	16.60	-1	826	-0.12%
2019/09/03	3	16.00	3	16.10	16.15	0	821	0.00%
2019/09/02	3	15.90	3	16.05	15.90	0	824	0.00%
2019/08/30	6	15.95	6	16.10	16.00	0	830	0.00%
2019/08/28	3	15.90	0	0.00	15.90	3	835	0.36%
2019/08/27	0	0.00	2	16.05	16.00	-2	841	-0.24%
2019/08/23	4	16.00	0	0.00	16.10	4	856	0.47%
2019/08/22	1	16.30	1	16.55	16.00	0	871	0.00%
2019/08/21	2	16.20	5	16.08	16.25	-3	893	-0.34%
2019/08/20	2	16.10	0	0.00	15.40	2	937	0.21%
2019/08/19	3	16.27	0	0.00	16.10	3	994	0.30%
2019/08/01	0	0.00	6	18.35	18.05	-6	1,790	-0.34%
2019/07/31	2	18.75	0	0.00	18.60	2	1,888	0.11%
2019/07/29	2	19.35	0	0.00	19.35	2	2,075	0.10%
2019/07/25	2	18.90	0	0.00	18.90	2	2,368	0.08%
2019/07/24	0	0.00	1	19.65	19.15	-1	2,498	-0.04%
2019/07/22	0	0.00	5	19.92	19.60	-5	2,522	-0.20%
2019/07/19	0	0.00	10	18.45	18.85	-10	2,496	-0.40%
2019/07/11	0	0.00	7	18.20	18.30	-7	2,512	-0.28%
2019/07/08	0	0.00	2	18.10	18.10	-2	2,697	-0.07%
2019/06/27	0	0.00	11	18.09	18.10	-11	2,771	-0.40%
2019/06/20	0	0.00	11	17.98	18.20	-11	2,777	-0.40%
2019/06/18	0	0.00	10	17.20	17.15	-10	2,764	-0.36%
2019/06/06	10	16.95	0	0.00	17.00	10	2,866	0.35%
2019/05/27	2	16.70	10	16.51	16.75	-8	2,821	-0.28%
2019/05/24	20	17.95	0	0.00	17.30	20	2,762	0.72%
2019/05/23	0	0.00	3	18.52	18.55	-3	2,681	-0.11%
2019/05/22	4	19.43	1	19.55	19.00	3	2,662	0.11%
2019/05/20	15	18.41	0	0.00	18.40	15	2,599	0.58%
2019/05/16	0	0.00	2	18.90	19.00	-2	2,527	-0.08%
2019/05/14	3	19.30	1.1	19.18	19.45	1.9	2,433	0.08%
2019/05/13	11	18.95	2	19.05	18.70	9	2,394	0.38%
2019/05/10	0	0.00	5	19.20	18.70	-5	2,344	-0.21%
2019/05/09	4	18.90	4	19.70	18.85	0	2,181	0.00%
2019/05/07	0	0.00	10	19.80	20.20	-10	1,935	-0.52%
2019/05/03	0	0.00	1	19.30	19.30	-1	1,759	-0.06%
2019/05/02	17.1	18.58	2	19.10	18.50	15.1	1,639	0.92%
2019/04/30	0	0.00	3	17.40	18.55	-3	1,439	-0.21%
2019/04/29	2	17.00	0	0.00	16.90	2	1,291	0.15%
2019/04/25	0	0.00	5	16.20	16.25	-5	1,176	-0.43%
2019/04/24	0	0.00	10	15.85	15.55	-10	1,132	-0.88%
2019/04/22	0	0.00	6	15.63	15.50	-6	1,112	-0.54%
2019/04/11	12	14.45	0	0.00	14.50	12	967	1.24%
2019/04/01	10	14.65	0	0.00	14.45	10	883	1.13%
2019/03/19	0	0.00	5	14.60	14.50	-5	761	-0.66%
2019/03/12	0	0.00	3	13.55	13.60	-3	606	-0.49%
2019/02/22	3	13.35	3	13.40	13.35	0	532	0.00%
2019/02/12	3	14.00	2	14.20	14.00	1	455	0.22%
2019/01/30	5	13.70	0	0.00	13.70	5	393	1.27%
2019/01/28	3	14.18	0	0.00	14.00	3	368	0.81%
2019/01/11	4	13.63	4	13.54	13.15	0	243	0.00%
2018/09/07	0	0.00	2	13.35	13.15	-2	560	-0.36%
2018/08/23	2	13.60	0	0.00	13.75	2	789	0.25%
2018/08/13	0	0.00	3	13.73	13.80	-3	851	-0.35%
2018/08/07	2	13.60	0	0.00	13.55	2	840	0.24%
2018/07/04	0	0.00	1	14.25	13.90	-1	846	-0.12%
2018/07/02	0	0.00	3	13.90	13.85	-3	827	-0.36%
2018/06/29	0	0.00	7	14.55	14.20	-7	815	-0.86%
2018/06/14	2	14.00	0	0.00	13.90	2	705	0.28%
2018/06/13	3	14.38	4	14.09	14.35	-1	686	-0.15%
2018/06/04	0	0.00	2	12.70	12.85	-2	574	-0.35%
2018/06/01	0	0.00	1	12.65	12.65	-1	575	-0.17%
2018/05/30	4	12.56	0	0.00	12.60	4	623	0.64%
2018/05/28	5	13.00	1	13.15	12.80	4	605	0.66%
2018/05/18	0	0.00	3	11.90	11.90	-3	588	-0.51%
2018/05/17	5	11.89	0	0.00	11.85	5	598	0.84%
2018/05/15	1	11.80	0	0.00	11.80	1	600	0.17%
2018/05/14	2	11.60	280	11.73	11.75	-278	627	-44.34%	大賣/鉅額交易
2018/05/02	2	12.50	0	0.00	12.45	2	661	0.30%
2018/04/30	1	12.45	0	0.00	12.50	1	668	0.15%
2018/04/20	1	13.10	0	0.00	13.05	1	804	0.12%
2018/04/17	0	13.15	3	13.10	13.10	-3	874	-0.34%
2018/04/16	3	13.25	0	0.00	13.20	3	898	0.33%
2018/04/12	23	13.54	23	14.00	13.70	0	990	0.00%
2018/03/31	2	13.35	0	0.00	13.25	2	1,302	0.15%
2018/03/28	0	0.00	3	13.35	13.35	-3	1,309	-0.23%
2018/03/27	3	13.30	0	0.00	13.30	3	1,316	0.23%
2018/03/14	2	14.15	10	14.00	14.15	-8	1,338	-0.60%
2018/03/12	0	0.00	1	13.60	13.60	-1	1,324	-0.08%
2018/03/08	0	0.00	3	13.45	13.45	-3	1,437	-0.21%
2018/03/01	3	13.45	0	0.00	13.40	3	1,417	0.21%
2018/02/23	0	0.00	3	13.20	13.20	-3	1,415	-0.21%
2018/02/12	20	12.45	0	0.00	12.45	20	1,423	1.40%
2018/02/05	3	13.80	0	0.00	13.75	3	1,532	0.20%
2018/02/02	20	14.00	3	14.03	14.10	17	1,545	1.10%
2018/02/01	3	14.20	0	0.00	13.95	3	1,552	0.19%
2018/01/31	50	14.17	0	0.00	14.15	50	1,546	3.23%
2018/01/29	2	14.20	2	14.20	14.20	0	1,550	0.00%
2018/01/24	35	14.55	0	0.00	14.50	35	1,592	2.20%
2018/01/23	45	14.83	0	0.00	14.65	45	1,668	2.70%
2018/01/22	0	0.00	2	14.95	15.10	-2	1,693	-0.12%
2018/01/18	60	14.63	0	0.00	14.35	60	1,616	3.71%
2018/01/17	61	14.62	0	0.00	14.60	61	1,613	3.78%
2018/01/11	2	14.65	0	0.00	14.45	2	1,682	0.12%
2018/01/09	1	15.20	0	0.00	15.15	1	1,683	0.06%
2018/01/04	0	0.00	1	15.05	15.05	-1	1,391	-0.07%