華興 (6164)-元大-文心券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.75	0	0.00	14.70	2	2,986	0.07%
2024/04/24	1	14.80	0	0.00	14.85	1	3,084	0.03%
2024/04/19	2	14.55	0	0.00	14.25	2	3,169	0.06%
2024/04/18	1	14.80	0	0.00	14.70	1	3,235	0.03%
2024/04/17	5	14.90	5	14.95	14.80	0	3,463	0.00%
2024/04/16	0	0.00	30	14.63	14.50	-30	3,722	-0.81%
2024/04/15	0	0.00	15	15.22	15.10	-15	3,734	-0.40%
2024/04/10	1	15.95	0	0.00	15.45	1	3,985	0.03%
2024/04/09	2	15.45	0	0.00	15.40	2	4,204	0.05%
2024/04/08	2	15.35	0	0.00	15.75	2	4,264	0.05%
2024/03/27	1	14.90	0	0.00	14.95	1	4,249	0.02%
2024/03/19	0	14.70	0	0.00	14.55	0	4,297	0.00%
2024/03/18	11	14.47	0	0.00	14.70	11	4,294	0.26%
2024/03/15	34	14.64	0	0.00	14.40	34	4,306	0.79%
2024/03/07	0	0.00	0.5	15.41	15.10	-0.5	4,157	-0.01%
2024/02/27	0	0.00	20	16.10	16.15	-20	3,984	-0.50%
2024/02/23	0	0.00	2	16.50	16.30	-2	3,965	-0.05%
2024/02/22	10	16.68	4	16.81	16.70	6	3,883	0.15%
2024/02/21	2	17.93	30	17.51	17.25	-28	3,611	-0.78%
2024/02/20	49	17.47	45	17.62	18.35	4	3,301	0.12%
2024/02/19	2	15.90	4	16.24	16.70	-2	2,957	-0.07%
2024/02/16	2	15.23	0	0.00	15.20	2	2,830	0.07%
2024/02/15	0	0.00	1	14.45	14.75	-1	2,590	-0.04%
2024/01/29	0	13.70	0	0.00	13.70	0	2,377	0.00%
2024/01/25	1	13.80	0	0.00	13.70	1	2,315	0.04%
2024/01/17	10	13.75	0	0.00	13.65	10	2,094	0.48%
2024/01/15	3	13.55	6	13.43	13.50	-3	2,006	-0.15%
2024/01/12	0	0.00	9	13.65	13.55	-9	1,964	-0.46%
2024/01/11	1	14.65	4	14.45	14.15	-3	1,878	-0.16%
2024/01/10	9	15.05	1	14.75	15.00	8	1,651	0.48%
2024/01/05	1	14.25	0	0.00	13.70	1	1,379	0.07%
2024/01/03	0	0.00	2	14.00	14.15	-2	1,114	-0.18%
2024/01/02	0	0.00	2	13.45	13.90	-2	862	-0.23%
2023/12/29	0	0.00	2	12.75	12.65	-2	777	-0.26%
2023/12/22	0	0.00	5	12.25	12.25	-5	681	-0.73%
2023/12/20	5	12.75	0	0.00	12.75	5	581	0.86%
2023/12/18	5	11.70	0	0.00	11.70	5	535	0.93%
2023/11/29	6	11.55	6	11.40	11.45	0	527	0.00%
2023/11/21	0	0.00	2	10.80	10.80	-2	323	-0.62%
2023/09/19	1	11.55	1	11.25	11.35	0	343	0.00%
2023/08/15	2	10.70	0	0.00	10.65	2	890	0.22%
2023/07/05	1	12.50	0	0.00	12.45	1	923	0.11%
2023/07/04	2	12.35	0	0.00	12.45	2	920	0.22%
2023/07/03	2	12.40	0	0.00	12.45	2	919	0.22%
2023/06/14	2	13.53	0	0.00	13.65	2	906	0.22%
2023/05/26	0	0.00	5	13.20	13.30	-5	882	-0.57%
2023/05/25	31.3	14.41	15	13.84	13.70	16.3	849	1.92%
2023/05/23	5	12.70	0	0.00	12.75	5	582	0.86%
2023/04/25	0	0.00	5	11.30	11.40	-5	512	-0.97%
2023/04/21	0	0.00	5	11.40	11.45	-5	506	-0.99%
2023/04/14	5	12.00	0	0.00	11.95	5	473	1.06%
2023/03/29	10.1	11.63	0	0.00	11.50	10.1	442	2.28%
2023/03/27	10	12.05	10	12.00	12.00	0	434	0.00%
2023/03/17	0	0.00	9	11.25	11.25	-9	364	-2.47%
2023/03/16	10	11.20	10	11.24	11.30	0	354	0.00%
2023/03/15	9	11.55	0	0.00	11.05	9	353	2.55%
2023/03/10	0	0.00	1	10.90	10.85	-1	321	-0.31%
2023/03/09	0	11.30	0	0.00	11.25	0	318	0.00%
2023/03/08	1	11.45	0	0.00	11.35	1	315	0.32%
2023/02/10	10	10.50	10	10.30	10.25	0	379	0.00%
2023/02/02	10	10.50	10	10.50	10.55	0	381	0.00%
2023/01/11	0	10.20	0	0.00	10.15	0	369	0.00%
2022/10/14	0	0.00	1	9.20	9.40	-1	595	-0.17%
2022/10/13	0.6	9.40	0	0.00	8.89	0.6	597	0.10%
2022/09/21	0	0.00	5	10.80	10.80	-5	633	-0.79%
2022/09/07	2	11.05	0	0.00	10.85	2	812	0.25%
2022/09/05	3	11.40	0	0.00	11.40	3	816	0.37%
2022/08/12	0	0.00	1	12.25	12.25	-1	850	-0.12%
2022/08/08	1	11.95	0	0.00	11.85	1	823	0.12%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/07/20	2	11.00	2	11.10	10.95	0	776	0.00%
2022/07/08	3	10.75	3	10.90	10.85	0	1,193	0.00%
2022/07/05	2	11.40	1	11.40	11.35	1	1,170	0.09%
2022/07/01	0.1	11.80	8	11.57	11.60	-7.9	1,161	-0.68%
2022/06/30	0	12.25	2	12.05	12.00	-2	1,157	-0.17%
2022/06/29	2	12.30	2	12.25	12.30	0	1,152	0.00%
2022/06/28	0	0.00	2	12.40	12.40	-2	1,150	-0.17%
2022/06/27	2	12.45	0	0.00	12.60	2	1,148	0.17%
2022/06/24	1	12.85	0	0.00	12.40	1	1,138	0.09%
2022/06/23	0	0.00	30	13.05	13.05	-30	1,040	-2.88%
2022/06/22	0	0.00	0	12.65	11.90	0	1,002	0.00%
2022/06/21	0	0.00	0.1	12.25	12.40	-0.1	998	-0.01%
2022/06/15	1	13.10	0	0.00	13.10	1	979	0.10%
2022/06/14	4	12.70	4	12.50	12.60	0	967	0.00%
2022/06/10	1	13.00	0	0.00	13.00	1	965	0.10%
2022/06/07	0	0.00	3	13.15	13.00	-3	966	-0.31%
2022/06/06	6	13.15	2	13.20	13.05	4	965	0.41%
2022/06/02	7	14.14	0	0.00	13.45	7	953	0.73%
2022/05/23	0	0.00	2	12.30	12.45	-2	855	-0.23%
2022/05/17	0	0.00	3	12.30	12.30	-3	852	-0.35%
2022/05/16	5	12.37	2	12.45	12.20	3	852	0.35%
2022/05/13	2	12.25	0	0.00	12.15	2	846	0.24%
2022/05/12	0	0.00	2	12.40	12.25	-2	848	-0.24%
2022/05/10	2	12.50	2	12.70	12.60	0	856	0.00%
2022/05/09	0	0.00	3	12.60	12.50	-3	863	-0.35%
2022/05/05	0	0.00	3	13.25	13.45	-3	866	-0.35%
2022/04/29	5	13.15	0	0.00	12.90	5	874	0.57%
2022/04/26	1	13.70	2	14.05	13.70	-1	849	-0.12%
2022/04/20	0	0.00	4	14.15	14.60	-4	603	-0.66%
2022/04/19	0	0.00	2	13.20	13.30	-2	478	-0.42%
2022/04/12	2	12.40	2	12.50	12.30	0	696	0.00%
2022/04/01	5	13.10	0	0.00	13.10	5	1,856	0.27%
2022/03/04	2	13.65	0	0.00	13.50	2	3,385	0.06%
2022/02/24	4	13.94	0	0.00	13.65	4	3,496	0.11%
2022/02/22	4	14.23	0	0.00	14.30	4	3,517	0.11%
2022/02/08	2	14.65	2	14.75	14.80	0	3,662	0.00%
2022/01/25	2	14.15	4	14.30	14.10	-2	3,745	-0.05%
2022/01/24	2	14.10	0	0.00	14.10	2	3,757	0.05%
2022/01/18	2	14.75	2	14.95	14.95	0	3,768	0.00%
2022/01/17	0	0.00	2	14.95	14.95	-2	3,766	-0.05%
2022/01/13	2	15.15	4	15.30	15.25	-2	3,750	-0.05%
2022/01/12	5	15.37	2	15.70	15.25	3	3,751	0.08%
2022/01/11	2	15.70	2	15.95	15.40	0	3,758	0.00%
2022/01/10	4	16.10	2	16.40	15.90	2	3,740	0.05%
2022/01/04	4	16.85	4	17.25	16.85	0	3,576	0.00%
2022/01/03	3	17.00	0	0.00	17.00	3	3,536	0.08%
2021/12/30	14	17.73	16	17.96	17.60	-2	3,492	-0.06%
2021/12/29	9	17.36	4	17.58	17.25	5	3,009	0.17%
2021/12/28	4	17.58	13	17.45	17.00	-9	2,783	-0.32%
2021/12/27	16	17.33	8	17.16	17.70	8	2,537	0.32%
2021/12/24	2.1	16.13	0	0.00	16.10	2.1	2,266	0.09%
2021/12/23	0	0.00	5	16.19	16.50	-5	2,242	-0.22%
2021/12/22	4	15.93	0	0.00	15.80	4	2,209	0.18%
2021/12/21	4	15.98	4	16.13	16.05	0	2,210	0.00%
2021/12/20	2	16.05	2	16.25	16.15	0	2,228	0.00%
2021/12/17	3	15.67	2	15.80	15.70	1	2,016	0.05%
2021/12/14	2	15.90	2	15.90	15.75	0	1,984	0.00%
2021/12/13	4.4	15.94	4	16.30	16.10	0.4	1,944	0.02%
2021/12/09	1	16.60	1	16.75	16.30	0	1,912	0.00%
2021/12/08	1	15.90	0	0.00	15.95	1	1,805	0.06%
2021/12/07	6	16.55	3	16.75	16.70	3	1,737	0.17%
2021/12/02	0	0.00	2	15.05	14.45	-2	1,574	-0.13%
2021/11/29	1	14.00	0	0.00	14.00	1	1,728	0.06%
2021/11/19	0	0.00	0.5	14.20	14.20	-0.5	2,330	-0.02%
2021/11/18	22	14.40	0	0.00	14.30	22	2,372	0.93%
2021/11/12	6	14.07	0	0.00	14.05	6	2,652	0.23%
2021/11/09	0	0.00	2	14.65	14.50	-2	2,937	-0.07%
2021/11/08	2	14.40	2	14.35	14.30	0	3,071	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	5,579	-0.02%
2021/10/19	0	0.00	3	14.43	14.40	-3	6,540	-0.05%
2021/10/18	0	0.00	1	14.00	14.05	-1	6,698	-0.01%
2021/10/12	0	0.00	1.2	13.78	13.75	-1.2	6,715	-0.02%
2021/10/08	1	14.35	0	0.00	14.05	1	6,712	0.01%
2021/10/06	3	14.17	0	0.00	13.85	3	6,742	0.04%
2021/10/05	1	13.20	4	13.60	14.25	-3	6,762	-0.04%
2021/10/04	3	13.33	135	13.55	13.15	-132	6,738	-1.96%	大賣/鉅額交易
2021/09/30	3	14.50	6	14.68	14.55	-3	6,688	-0.04%
2021/09/29	13	14.58	0	0.00	14.50	13	6,690	0.19%
2021/09/23	1	15.30	1	14.95	14.95	0	6,657	0.00%
2021/09/14	0	0.00	1	16.15	16.10	-1	6,880	-0.01%
2021/09/13	0	0.00	1.6	15.94	15.80	-1.6	6,819	-0.02%
2021/09/09	0.3	16.20	0	0.00	16.10	0.3	6,792	0.00%
2021/09/08	0	0.00	1	15.80	15.85	-1	6,772	-0.01%
2021/09/07	3	16.55	0	0.00	16.60	3	6,718	0.04%
2021/09/06	0	0.00	5	16.66	15.90	-5	6,588	-0.08%
2021/09/03	4	17.15	3	16.90	16.95	1	6,542	0.02%
2021/09/02	3	16.97	25	16.71	16.65	-22	6,460	-0.34%
2021/09/01	4	16.98	3	17.00	17.25	1	6,364	0.02%
2021/08/31	10	16.11	8	15.98	16.15	2	6,124	0.03%
2021/08/30	0	0.00	30	15.95	15.80	-30	6,071	-0.49%
2021/08/27	5	15.99	5	15.75	15.80	0	6,057	0.00%
2021/08/26	12	16.18	10	16.35	15.90	2	5,965	0.03%
2021/08/25	3	16.50	3	16.43	16.50	0	5,831	0.00%
2021/08/24	1	15.40	0	0.00	15.00	1	5,655	0.02%
2021/08/23	0	0.00	1	16.10	15.70	-1	5,606	-0.02%
2021/08/20	13	15.33	54	15.69	15.25	-41	5,561	-0.74%
2021/08/19	33	15.76	26	15.77	15.25	7	5,487	0.13%
2021/08/18	1	16.10	2	14.83	16.20	-1	5,332	-0.02%
2021/08/17	3	15.20	3	15.10	14.75	0	5,222	0.00%
2021/08/16	16	15.98	41	16.03	16.15	-25	5,136	-0.49%
2021/08/13	2	17.35	0	0.00	16.30	2	5,038	0.04%
2021/08/12	0.3	17.60	1	17.65	17.75	-0.8	4,926	-0.02%
2021/08/11	45	17.07	44	16.87	17.35	1	4,792	0.02%
2021/08/10	33	17.83	50	17.79	17.50	-17	4,618	-0.37%
2021/08/09	154	19.06	25	19.23	18.90	129	4,475	2.88%	大買/鉅額交易
2021/08/06	150	19.79	151	20.26	19.80	-1	4,273	-0.02%	大買/大賣/
2021/08/05	76	18.77	61	18.84	19.75	15	3,740	0.40%
2021/08/04	36	17.26	29	17.43	18.20	7	3,133	0.22%
2021/08/03	6	16.52	3	16.53	16.55	3	2,563	0.12%
2021/08/02	2	15.00	17	14.76	15.05	-15	2,374	-0.63%
2021/07/30	0	0.00	15	15.20	14.70	-15	2,337	-0.64%
2021/07/29	71	14.76	39	14.78	14.90	32	2,250	1.42%
2021/07/28	12	14.76	10	14.69	14.60	2	2,141	0.09%
2021/07/27	123	16.36	97	16.39	16.20	26	2,036	1.28%	大買/
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	1	14.50	0	0.00	14.50	1	1,565	0.06%
2021/07/22	66	13.15	2	12.85	13.20	64	1,468	4.36%
2021/07/05	1	12.25	21	12.10	12.05	-20	2,644	-0.76%
2021/07/01	2	11.73	0	0.00	11.25	2	2,723	0.07%
2021/06/30	0	0.00	1	11.90	11.50	-1	2,793	-0.04%
2021/06/28	1	12.15	0	0.00	11.90	1	2,869	0.03%
2021/06/25	5	12.38	23	12.27	12.35	-18	2,838	-0.63%
2021/06/24	12	11.98	20	12.04	12.10	-8	2,727	-0.29%
2021/06/10	0	0.00	6	10.17	10.25	-6	2,851	-0.21%
2021/06/02	10	10.05	0	0.00	10.00	10	3,151	0.32%
2021/05/25	0	0.00	5	9.72	9.71	-5	3,197	-0.16%
2021/05/21	5	9.53	0	9.31	9.51	5	3,225	0.15%
2021/05/06	5	11.95	0	0.00	11.65	5	3,672	0.14%
2021/05/04	2	11.90	0	0.00	11.95	2	3,682	0.05%
2021/05/03	25	12.96	0	0.00	12.75	25	3,651	0.68%
2021/04/29	10	13.00	5	13.06	13.25	5	3,630	0.14%
2021/04/27	4	12.75	0	0.00	12.70	4	3,590	0.11%
2021/04/26	6	12.85	0	0.00	12.80	6	3,538	0.17%
2021/04/23	2	12.30	0	0.00	12.50	2	2,591	0.08%
2021/04/22	2	12.55	0	0.00	12.35	2	2,637	0.08%
2021/04/09	0	0.00	1	12.75	12.20	-1	2,633	-0.04%
2021/04/07	2	12.60	0	0.00	12.60	2	2,681	0.07%
2021/04/01	1	12.95	0	0.00	12.65	1	2,852	0.04%
2021/03/19	0.1	12.60	0	0.00	12.80	0.1	3,081	0.00%
2021/03/16	1	12.65	1	12.80	12.55	0	3,003	0.00%
2021/03/15	0	0.00	4	12.00	12.00	-4	2,943	-0.14%
2021/03/12	0	0.00	6	11.88	11.90	-6	2,928	-0.20%
2021/03/11	0	0.00	5	11.90	11.90	-5	2,918	-0.17%
2021/03/09	15	12.15	0	0.00	12.00	15	2,915	0.51%
2021/03/08	0	0.00	2	12.65	12.15	-2	2,903	-0.07%
2021/03/05	0	0.00	3	12.00	12.00	-3	2,675	-0.11%
2021/03/04	3	11.75	2	12.10	11.75	1	2,659	0.04%
2021/01/29	0	10.60	0	0.00	10.40	0	2,011	0.00%
2021/01/14	1	13.50	9	12.31	12.75	-8	1,742	-0.46%
2021/01/13	0	0.00	9	13.40	13.55	-9	1,676	-0.54%
2021/01/11	4	12.65	0	0.00	12.50	4	1,589	0.25%
2021/01/06	0	0.00	1	12.35	11.70	-1	1,536	-0.07%
2021/01/04	1	11.40	0	0.00	11.75	1	1,427	0.07%
2020/12/31	5	11.89	5	11.85	11.85	0	1,389	0.00%
2020/12/29	41	12.15	41	12.33	11.90	0	1,306	0.00%
2020/12/25	31	10.33	31	10.52	10.75	0	964	0.00%
2020/12/23	5	8.91	0	0.00	8.91	5	739	0.68%
2020/11/03	0	0.00	1	7.25	7.39	-1	527	-0.19%
2020/10/21	1	7.66	1	7.72	8.00	0	489	0.00%
2020/10/19	3	7.65	0	0.00	7.55	3	435	0.69%
2020/07/01	0	0.00	2	6.72	6.69	-2	278	-0.72%
2020/06/22	0	0.00	2	6.54	6.67	-2	271	-0.74%
2020/06/15	2	6.16	0	0.00	6.20	2	276	0.72%
2020/06/11	0	0.00	21	6.24	6.10	-21	287	-7.30%
2020/06/10	2	6.58	0	0.00	6.51	2	288	0.69%
2020/06/09	3	6.80	0	0.00	6.69	3	291	1.03%
2020/06/08	10	6.29	0	0.00	6.68	10	272	3.67%
2020/06/02	0	0.00	2	5.75	5.72	-2	235	-0.85%
2020/05/22	5	5.76	0	0.00	5.76	5	229	2.18%
2020/05/21	3	5.78	0	0.00	5.77	3	226	1.33%
2020/04/07	0	5.13	0	0.00	5.07	0	195	0.00%
2020/01/17	0	0.00	5	7.01	7.01	-5	157	-3.17%
2020/01/07	1	6.98	0	0.00	7.06	1	156	0.64%
2019/09/04	5	6.96	0	0.00	6.99	5	228	2.19%
2019/08/21	1	7.00	0	0.00	7.04	1	233	0.43%
2019/08/20	1	7.00	0	0.00	6.98	1	232	0.43%
2019/07/16	1	7.25	0	0.00	7.29	1	199	0.50%
2018/10/12	0	8.30	0	0.00	8.40	0	258	0.00%
2018/06/25	0	0.00	3	11.95	11.90	-3	439	-0.68%
2018/06/22	0	0.00	1	11.30	11.60	-1	405	-0.25%
2018/06/21	4	11.74	0	0.00	11.80	4	372	1.07%
2018/04/09	0	11.30	0	0.00	11.30	0	138	0.00%
2018/02/27	0	0.00	5	12.45	12.30	-5	144	-3.45%
2018/02/26	0	0.00	5	12.50	12.45	-5	146	-3.40%