安碁 (6174)-元大-文心券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
48張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	21.75	0	0.00	21.75	0.1	54	0.16%
2024/05/13	0	21.70	0	0.00	21.80	0	54	0.00%
2024/05/03	0	21.95	0	0.00	21.85	0	62	0.01%
2024/05/02	0	21.95	0	0.00	21.90	0	62	0.00%
2024/04/29	0	21.80	0	0.00	21.90	0	63	0.04%
2024/04/23	0	0.00	5	21.10	21.10	-5	90	-5.51%
2024/04/10	0.1	23.00	0	0.00	23.05	0.1	101	0.10%
2024/02/29	5	23.90	0	0.00	24.00	5	103	4.84%
2024/02/21	1	23.20	0	0.00	23.95	1	106	0.94%
2024/02/20	20	23.10	0	0.00	23.20	20	101	19.77%
2024/01/30	0	22.45	0.5	22.40	22.30	-0.4	88	-0.47%
2024/01/29	0.1	22.50	0	22.48	22.40	0	88	0.01%
2024/01/26	0.1	22.69	0	0.00	22.40	0.1	88	0.11%
2023/11/28	0	0.00	2	23.95	23.90	-2	42	-4.75%
2023/11/27	2	24.45	0	0.00	24.15	2	42	4.70%
2023/11/03	0	0.00	1	21.70	21.70	-1	32	-3.09%
2023/09/07	0.1	24.05	0	0.00	23.20	0.1	82	0.15%
2023/08/17	148	23.33	0	0.00	23.45	148	141	104.69%	大買/鉅額交易
2023/08/02	2	24.50	0	0.00	23.95	2	142	1.41%
2023/07/11	0.1	25.25	0	0.00	25.15	0.1	159	0.08%
2023/06/21	1	26.70	0	0.00	26.80	1	163	0.61%
2023/06/16	5	27.37	0	0.00	27.15	5	167	2.98%
2023/06/15	0	0.00	2	27.40	27.35	-2	167	-1.20%
2023/06/08	0	0.00	1	30.80	31.00	-1	161	-0.62%
2023/06/07	0	0.00	1	30.65	30.45	-1	154	-0.65%
2023/06/01	1	29.70	0	0.00	29.60	1	174	0.57%
2023/05/12	0.1	28.00	0	0.00	27.95	0.1	195	0.05%
2023/05/10	0	0.00	2	28.25	28.50	-2	202	-0.99%
2023/05/03	0	0.00	12	29.13	29.10	-12	201	-5.96%
2023/04/28	0	0.00	11	29.31	29.25	-11	202	-5.44%
2023/04/27	0	0.00	7	29.25	29.40	-7	199	-3.50%
2023/04/26	0	0.00	19	28.33	29.00	-19	197	-9.60%
2023/04/25	0	0.00	5	29.20	28.55	-5	196	-2.54%
2023/04/21	0	0.00	12	30.49	29.60	-12	192	-6.22%
2023/04/20	2	31.25	7	31.21	30.30	-5	189	-2.63%
2023/04/19	0	0.00	16	30.86	30.85	-16	186	-8.59%
2023/04/18	1	30.15	13	30.09	30.00	-12	177	-6.76%
2023/04/17	0	0.00	13	29.56	30.00	-13	175	-7.42%
2023/04/14	0.1	29.40	13	29.25	29.25	-12.9	172	-7.46%
2023/04/12	0.1	29.50	0	0.00	29.35	0.1	172	0.06%
2023/03/21	0	0.00	29	29.75	29.90	-29	163	-17.72%
2023/03/20	0	0.00	1	29.70	29.55	-1	160	-0.62%
2023/03/10	5.1	28.80	0	0.00	28.85	5.1	155	3.24%
2023/03/09	0	0.00	51	29.02	28.80	-51	153	-33.15%
2023/03/08	16.2	30.59	1	30.70	30.80	15.2	136	11.18%
2023/03/07	5	30.35	0	0.00	30.75	5	130	3.82%
2023/03/06	11	30.09	0	0.00	30.25	11	133	8.22%
2023/02/24	1	29.45	0	0.00	29.30	1	163	0.61%
2023/02/23	1	28.35	0	0.00	28.55	1	155	0.64%
2023/02/22	1	27.65	0	0.00	27.75	1	156	0.64%
2023/02/21	1	27.95	0	0.00	27.85	1	158	0.63%
2023/02/17	3	27.55	0	0.00	27.70	3	157	1.90%
2023/02/13	1	27.30	0	0.00	27.25	1	158	0.63%
2023/02/09	38	27.74	0	0.00	27.80	38	158	24.01%
2023/02/03	26	26.65	0	0.00	26.60	26	149	17.36%
2023/02/02	18	26.55	0	0.00	26.60	18	148	12.15%
2023/01/10	1	25.45	0	0.00	25.45	1	146	0.68%
2022/12/07	0	0.00	1	26.95	26.35	-1	157	-0.63%
2022/12/01	0	0.00	1	27.10	27.00	-1	152	-0.65%
2022/11/30	0	0.00	1	26.70	27.05	-1	153	-0.65%
2022/11/28	3	26.03	0	0.00	25.90	3	147	2.04%
2022/11/25	3	27.30	3	27.27	26.80	0	141	0.00%
2022/10/11	0	0.00	2	25.00	25.00	-2	166	-1.20%
2022/09/28	0	0.00	3	23.48	23.35	-3	171	-1.75%
2022/08/24	9	29.71	0	0.00	29.45	9	321	2.80%
2022/08/19	1	29.85	0	0.00	29.65	1	322	0.31%
2022/07/12	13	26.65	0	0.00	25.60	13	492	2.64%
2022/07/11	7	26.86	0	0.00	26.85	7	544	1.28%
2022/06/10	10	32.00	0	0.00	32.00	10	816	1.23%
2022/05/12	0	0.00	1	30.20	29.25	-1	664	-0.15%
2022/05/10	1	29.30	0	0.00	30.60	1	659	0.15%
2022/05/05	0	0.00	12	33.25	33.15	-12	665	-1.80%
2022/05/04	2	32.63	0	0.00	32.45	2	653	0.31%
2022/05/03	0	0.00	7	32.86	32.50	-7	652	-1.07%
2022/04/29	1	32.40	1	32.20	32.10	0	649	0.00%
2022/04/28	10	31.95	16	31.95	32.00	-6	646	-0.93%
2022/04/27	1	30.10	0	0.00	31.40	1	642	0.16%
2022/04/26	8	31.99	0	0.00	32.15	8	632	1.27%
2022/04/25	0	0.00	5	31.65	31.45	-5	624	-0.80%
2022/04/22	0	0.00	17	33.57	33.55	-17	611	-2.78%
2022/04/21	0	0.00	13	35.58	35.25	-13	592	-2.19%
2022/04/20	0	0.00	17	35.24	35.10	-17	585	-2.91%
2022/04/19	37	36.26	0	0.00	35.30	37	572	6.47%
2022/04/18	5	33.80	1	34.30	34.30	4	525	0.76%
2022/04/15	34	35.36	46	36.89	34.75	-12	510	-2.35%
2022/04/14	19	35.53	13	35.95	36.00	6	463	1.29%
2022/04/13	32	36.88	0	0.00	36.95	32	415	7.71%
2022/04/12	0	0.00	16	34.04	33.60	-16	344	-4.65%
2022/04/11	28	33.41	12	33.70	33.30	16	319	5.01%
2022/04/08	41	33.60	80	34.63	34.70	-39	298	-13.08%
2022/04/07	40	32.45	1	32.70	32.70	39	187	20.77%
2022/03/18	6	27.97	0	0.00	28.50	6	174	3.43%
2022/03/16	3	27.55	0	0.00	27.60	3	193	1.55%
2022/03/15	3	27.60	0	0.00	27.70	3	218	1.37%
2022/03/10	10	27.92	0	0.00	27.80	10	248	4.02%
2022/02/17	1	29.55	0	0.00	29.40	1	646	0.15%
2022/01/17	0	0.00	1	28.60	29.30	-1	1,005	-0.10%
2022/01/14	1	27.40	0	0.00	28.05	1	1,011	0.10%
2021/11/30	0	0.00	2	34.85	34.45	-2	1,828	-0.11%
2021/11/25	1	33.40	1	33.35	33.20	0	1,959	0.00%
2021/11/23	1	32.30	0	0.00	32.50	1	2,168	0.05%
2021/11/19	1	33.50	0	0.00	33.35	1	2,254	0.04%
2021/11/18	0	0.00	0.1	35.15	34.95	-0.1	2,261	0.00%
2021/11/17	0	0.00	1.2	34.68	36.35	-1.2	2,236	-0.05%
2021/11/16	1.3	35.79	0	0.00	35.80	1.3	2,122	0.06%
2021/11/05	3	31.15	3	29.30	29.05	0	2,034	0.00%
2021/11/04	1	30.00	0	0.00	29.70	1	1,989	0.05%
2021/10/26	1	27.70	1	27.65	26.95	0	1,858	0.00%
2021/10/20	0	0.00	4	26.65	26.45	-4	1,829	-0.22%
2021/10/19	6	26.68	6	26.88	26.80	0	1,828	0.00%
2021/10/14	4	26.05	0	0.00	24.55	4	1,810	0.22%
2021/10/08	0	0.00	4	24.45	24.50	-4	1,791	-0.22%
2021/10/06	4	24.30	0	0.00	24.05	4	1,790	0.22%
2021/10/01	0	0.00	3	23.50	23.75	-3	1,905	-0.16%
2021/09/29	0	0.00	1	26.65	26.00	-1	1,865	-0.05%
2021/09/28	1	27.65	1	27.20	27.90	0	1,836	0.00%
2021/09/27	1	26.05	0	0.00	25.95	1	1,766	0.06%
2021/09/14	1	28.40	1	28.65	27.35	0	1,642	0.00%
2021/09/10	0	0.00	26	27.38	28.40	-26	1,564	-1.66%
2021/09/09	0	0.00	3	26.60	26.30	-3	1,487	-0.20%
2021/09/07	0	0.00	80	27.78	27.10	-80	1,408	-5.68%
2021/09/06	9	29.40	8	28.79	28.60	1	1,340	0.07%
2021/09/02	5	24.75	5	25.38	25.95	0	991	0.00%
2021/09/01	0	0.00	9	24.13	23.60	-9	908	-0.99%
2021/08/31	1	24.50	0	0.00	24.80	1	884	0.11%
2021/08/30	9	25.26	0	0.00	25.25	9	824	1.09%
2021/08/25	7	24.27	7	24.32	25.00	0	557	0.00%
2021/08/24	3	22.80	0	0.00	22.80	3	475	0.63%
2021/08/12	8	21.26	8	21.23	21.45	0	384	0.00%
2021/07/23	0	0.00	1	19.80	19.20	-1	292	-0.34%
2021/07/13	5	18.45	0	0.00	18.95	5	315	1.58%
2021/07/12	0	0.00	7	20.00	19.50	-7	306	-2.28%
2021/05/28	5	16.85	0	0.00	17.25	5	353	1.42%
2021/05/26	5	16.85	0	0.00	16.90	5	362	1.38%
2021/05/25	5	16.65	0	0.00	16.75	5	394	1.27%
2021/05/12	86	16.20	0	0.00	16.70	86	440	19.52%
2021/05/07	5	18.50	0	0.00	19.10	5	432	1.16%
2021/05/06	8	18.59	0	0.00	18.50	8	431	1.86%
2021/05/05	19	18.97	0	0.00	19.10	19	430	4.42%
2021/04/29	7	20.35	7	19.06	19.00	0	418	0.00%
2021/04/16	2	17.95	0	0.00	17.95	2	362	0.55%
2021/04/12	5	18.50	0	0.00	18.55	5	335	1.49%
2021/03/25	0	0.00	1	16.45	16.45	-1	293	-0.34%
2021/03/23	0	0.00	1	17.30	16.60	-1	292	-0.34%
2021/03/19	1	16.85	0	0.00	16.80	1	289	0.35%
2021/03/11	0	0.00	4	16.70	16.45	-4	268	-1.49%
2021/03/08	1	17.95	1	17.70	18.20	0	247	0.00%
2021/03/05	4	17.05	0	0.00	17.05	4	210	1.90%
2021/03/02	31	15.56	0	0.00	15.70	31	179	17.27%
2021/02/23	1	13.25	0	0.00	14.00	1	129	0.77%
2020/04/07	0	0.00	10	9.85	9.66	-10	29	-33.35%
2019/10/01	0	0.00	1	15.90	16.10	-1	76	-1.31%
2019/09/27	1	15.70	0	0.00	15.70	1	72	1.37%
2019/04/22	10	17.75	0	0.00	17.15	10	129	7.74%
2018/08/27	0	0.00	3	20.05	20.05	-3	1,006	-0.30%
2018/08/17	3	23.95	0	0.00	23.95	3	851	0.35%
2018/08/16	0	0.00	2	21.90	21.80	-2	794	-0.25%
2018/08/14	2	21.50	0	0.00	21.45	2	733	0.27%
2018/06/25	0	0.00	2	21.70	21.20	-2	381	-0.52%
2018/06/22	2	24.00	7	23.80	23.55	-5	358	-1.39%
2018/06/21	3	26.25	13	24.09	23.75	-10	328	-3.04%
2018/06/20	0	0.00	1	24.95	24.95	-1	241	-0.41%
2018/06/19	0	0.00	9	22.70	22.70	-9	168	-5.34%
2018/06/15	7	19.90	0	0.00	20.65	7	155	4.49%
2018/06/06	0	0.00	9	18.10	18.50	-9	113	-7.95%
2018/06/01	0	0.00	8	18.05	18.50	-8	93	-8.56%
2018/05/31	1	20.20	2	18.70	19.50	-1	85	-1.17%
2018/05/30	28	17.80	0	0.00	18.45	28	49	56.56%