豐藝 (6189)-元大-文心券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	89.90	2	89.10	89.20	1	8,604	0.01%
2024/05/02	2	89.35	1	88.60	89.20	1	8,532	0.01%
2024/04/30	3	86.67	3	86.50	86.20	0	8,461	0.00%
2024/04/29	1	90.50	7	90.10	87.90	-6	8,420	-0.07%
2024/04/26	5	86.06	5	86.54	86.40	0	8,296	0.00%
2024/04/25	2	86.00	0	0.00	86.40	2	8,257	0.02%
2024/04/24	3	87.73	1	88.50	87.30	2	8,223	0.02%
2024/04/23	5	83.20	11	83.25	85.10	-6	8,153	-0.07%
2024/04/22	2	82.80	2.2	80.52	80.70	-0.2	8,081	0.00%
2024/04/19	0	87.50	0	0.00	86.90	0	7,912	0.00%
2024/04/18	5	89.60	1	89.00	88.80	4	7,831	0.05%
2024/04/17	2	90.65	3	90.83	90.90	-1	7,774	-0.01%
2024/04/16	7.1	87.50	11	87.21	86.40	-4	7,675	-0.05%
2024/04/15	1	90.80	2	92.45	90.60	-1	7,537	-0.01%
2024/04/12	1	92.30	3	93.13	92.80	-2	7,407	-0.03%
2024/04/11	1	91.00	2	89.85	91.00	-1	7,300	-0.01%
2024/04/10	12	91.34	25	91.63	89.80	-13	7,201	-0.18%
2024/04/09	42.1	92.35	24.1	91.67	90.60	18	6,972	0.26%
2024/04/08	3.1	94.94	3.1	94.13	94.10	0	6,389	0.00%
2024/04/03	12.1	95.06	11	94.54	94.00	1.1	6,151	0.02%
2024/04/02	9	95.40	9.1	95.88	95.90	-0.1	5,882	0.00%
2024/04/01	1.1	92.56	3	93.30	96.40	-2	5,617	-0.03%
2024/03/29	3	88.79	9	88.26	87.70	-6	5,266	-0.11%
2024/03/28	4	89.15	0	0.00	88.80	4	5,198	0.08%
2024/03/27	1	87.50	2	88.40	88.50	-1	5,142	-0.02%
2024/03/26	10	89.81	9	89.76	87.30	1	5,066	0.02%
2024/03/25	25	89.96	18	90.50	90.40	7	4,838	0.14%
2024/03/22	6	85.70	34.6	83.68	86.50	-28.6	4,490	-0.64%
2024/03/20	0.1	77.70	0	0.00	77.70	0.1	4,095	0.00%
2024/03/19	3	78.13	5	78.62	78.70	-2	4,069	-0.05%
2024/03/15	0	0.00	1	72.40	72.00	-1	3,948	-0.03%
2024/03/14	4	71.18	10	70.50	70.70	-6	3,936	-0.15%
2024/03/11	0	0.00	2	73.95	73.90	-2	3,724	-0.05%
2024/03/08	2	74.95	3	75.03	74.00	-1	3,696	-0.03%
2024/03/07	16	79.84	3	80.70	76.60	13	3,553	0.37%
2024/03/06	5	80.02	6	81.52	80.00	-1	3,448	-0.03%
2024/03/04	1	78.00	2	78.80	77.30	-1	3,276	-0.03%
2024/03/01	4	79.73	1	78.60	78.50	3	3,205	0.09%
2024/02/29	1	79.50	1.1	79.35	79.00	-0.1	3,102	0.00%
2024/02/27	2.1	79.30	1	78.90	78.40	1.1	3,032	0.03%
2024/02/26	4.1	80.13	1.2	81.24	79.50	3	2,925	0.10%
2024/02/23	23.4	86.26	24.4	85.08	82.00	-1	2,793	-0.03%
2024/02/22	14	80.96	15	82.67	85.80	-1	2,296	-0.04%
2024/02/21	5.1	79.80	3	78.83	78.00	2.1	1,966	0.11%
2024/02/20	7.1	81.31	8	81.21	80.00	-0.9	1,797	-0.05%
2024/02/19	7	77.66	2.2	77.72	78.20	4.8	1,457	0.33%
2024/02/16	5.2	73.20	22	73.07	75.20	-16.8	1,199	-1.40%
2024/02/01	1	60.30	0	0.00	61.20	1	1,025	0.10%
2024/01/30	0	0.00	4	60.15	60.20	-4	1,090	-0.37%
2024/01/15	1	56.90	0	0.00	57.50	1	1,285	0.08%
2024/01/12	0	0.00	1	56.30	56.20	-1	1,288	-0.08%
2024/01/11	1	57.00	0	0.00	56.60	1	1,291	0.08%
2024/01/08	1	57.50	0	0.00	57.40	1	1,304	0.08%
2024/01/02	1	57.40	0	0.00	58.00	1	1,708	0.06%
2023/12/28	1	58.60	0	0.00	58.50	1	1,690	0.06%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/25	1	56.30	0	0.00	56.30	1	1,594	0.06%
2023/12/22	2	56.80	0.5	57.20	56.90	1.5	1,586	0.09%
2023/12/21	0.1	58.10	0	0.00	57.70	0.1	1,572	0.01%
2023/12/15	0	0.00	1	62.80	60.90	-1	1,541	-0.06%
2023/12/13	0	0.00	1	64.60	64.50	-1	1,517	-0.07%
2023/12/12	13	63.58	5	64.28	63.90	8	1,503	0.53%
2023/12/11	3	61.90	2	60.55	62.40	1	1,471	0.07%
2023/12/08	1	60.80	1	60.70	60.70	0	1,449	0.00%
2023/12/06	0	0.00	2	59.00	59.00	-2	1,436	-0.14%
2023/12/05	2	59.70	0	0.00	59.70	2	1,437	0.14%
2023/12/01	0.8	59.80	1	59.70	59.70	-0.2	1,448	-0.01%
2023/11/30	1.4	58.11	0	0.00	58.70	1.4	1,430	0.10%
2023/11/24	1	56.30	0.2	56.80	56.30	0.8	1,394	0.06%
2023/11/17	0.5	56.46	0	0.00	56.20	0.5	1,354	0.04%
2023/11/09	1	56.80	0	0.00	56.70	1	1,284	0.08%
2023/11/08	2	58.10	6	58.33	58.50	-4	1,272	-0.31%
2023/11/07	3	56.70	0	0.00	56.80	3	1,265	0.24%
2023/11/06	0	0.00	1	56.00	55.50	-1	1,277	-0.08%
2023/11/03	1	55.30	1	55.50	55.30	0	1,272	0.00%
2023/11/02	0	0.00	1	57.00	55.90	-1	1,277	-0.08%
2023/10/31	2	53.90	2	55.60	54.20	0	1,217	0.00%
2023/10/30	0	0.00	2	54.00	54.10	-2	1,185	-0.17%
2023/10/27	1	53.50	0	0.00	52.40	1	1,183	0.08%
2023/10/26	1	52.60	0	0.00	52.80	1	1,154	0.09%
2023/10/23	1	51.00	0	0.00	50.80	1	1,140	0.09%
2023/10/13	0	0.00	0.8	52.70	52.20	-0.8	1,105	-0.07%
2023/10/12	0	0.00	1	50.90	52.30	-1	1,087	-0.09%
2023/10/11	8	55.50	7	52.17	50.20	1	1,039	0.10%
2023/10/06	9	51.84	10	52.05	52.80	-1	804	-0.12%
2023/10/05	0	0.00	1	48.00	48.00	-1	689	-0.15%
2023/09/21	0	0.00	3	47.37	47.55	-3	681	-0.44%
2023/09/20	0	0.00	1	48.00	48.35	-1	672	-0.15%
2023/09/19	1	48.55	0	0.00	47.60	1	665	0.15%
2023/09/18	0	0.00	3	46.93	48.20	-3	655	-0.46%
2023/09/14	0	0.00	1	46.20	46.15	-1	625	-0.16%
2023/09/11	0	0.00	0.5	45.10	45.10	-0.5	633	-0.08%
2023/09/07	0	0.00	0.1	45.40	45.60	-0.1	634	-0.01%
2023/09/05	0	0.00	2	44.10	44.40	-2	614	-0.33%
2023/09/04	0.1	44.05	0	0.00	43.85	0.1	617	0.01%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/17	0.1	44.00	0	0.00	43.80	0.1	613	0.01%
2023/08/14	0	43.05	2	43.05	43.25	-2	587	-0.34%
2023/08/11	0.2	43.78	0	0.00	43.75	0.2	574	0.04%
2023/08/10	5	45.85	0.2	45.85	45.75	4.8	526	0.92%
2023/08/09	1	46.35	0	0.00	46.30	1	490	0.20%
2023/08/08	2	46.03	0	0.00	46.20	2	472	0.42%
2023/08/07	0	45.90	0	0.00	45.85	0	449	0.01%
2023/07/18	0.2	44.79	1	44.35	44.35	-0.8	339	-0.23%
2023/07/13	3	44.75	0	0.00	44.80	3	331	0.91%
2023/07/07	0	0.00	1	44.85	44.80	-1	335	-0.30%
2023/06/19	1	43.90	0	0.00	43.75	1	333	0.30%
2023/06/16	0	0.00	1	44.40	44.25	-1	328	-0.30%
2023/06/07	0	0.00	0.6	43.35	43.50	-0.6	320	-0.18%
2023/06/06	2	43.15	0	0.00	43.20	2	324	0.62%
2023/06/02	1	43.05	0	0.00	43.10	1	332	0.30%
2023/05/31	0	0.00	1	43.10	43.15	-1	341	-0.29%
2023/05/16	0.1	41.85	0	0.00	41.80	0.1	337	0.03%
2023/05/11	0.1	41.45	0	0.00	41.50	0.1	336	0.02%
2023/05/10	0	41.70	0	0.00	41.55	0	335	0.01%
2023/04/14	1	41.90	0	0.00	41.95	1	346	0.29%
2023/04/11	0	42.40	0	0.00	41.85	0	335	0.00%
2023/04/10	0	42.15	0	0.00	41.85	0	332	0.00%
2023/04/07	0	42.15	0	0.00	41.80	0	330	0.00%
2023/03/31	4	41.80	0	0.00	41.80	4	321	1.25%
2023/03/30	0	0.00	1	41.70	41.55	-1	315	-0.32%
2023/03/29	0	41.80	0	0.00	41.45	0	311	0.00%
2023/03/23	0	0.00	1	42.00	41.85	-1	291	-0.34%
2023/03/22	0.1	41.95	0	0.00	41.95	0.1	287	0.03%
2023/03/21	4	41.80	0	0.00	41.80	4	286	1.40%
2023/03/13	0	0.00	0.2	40.60	40.80	-0.2	247	-0.08%
2023/03/09	1	41.00	0	0.00	41.20	1	234	0.43%
2023/03/08	0	0.00	2	40.75	41.05	-2	227	-0.88%
2023/02/21	2	39.00	0	0.00	39.00	2	187	1.06%
2023/02/10	0	0.00	0.2	39.15	39.00	-0.2	175	-0.09%
2023/02/08	0	0.00	0	39.40	39.25	0	173	-0.02%
2023/01/31	2	38.50	0	0.00	38.60	2	158	1.26%
2023/01/05	1	37.70	0	0.00	37.85	1	149	0.67%
2023/01/03	0.2	37.70	0	0.00	37.90	0.2	151	0.13%
2022/12/30	1	37.90	0	0.00	37.95	1	151	0.66%
2022/12/27	1	38.00	0	0.00	38.00	1	154	0.65%
2022/12/16	1	37.85	0	0.00	37.85	1	185	0.54%
2022/12/15	1	37.90	0	0.00	37.95	1	188	0.53%
2022/12/02	1	38.30	0	0.00	38.30	1	209	0.48%
2022/11/25	0	0.00	1	37.85	37.85	-1	220	-0.45%
2022/10/28	1	35.15	0	0.00	34.95	1	280	0.36%
2022/10/20	6.6	34.94	0	0.00	34.70	6.6	298	2.20%
2022/10/19	1	35.60	0	0.00	35.55	1	295	0.34%
2022/10/13	1	35.70	0	0.00	35.55	1	317	0.32%
2022/10/04	0	0.00	1	36.20	36.35	-1	393	-0.25%
2022/09/30	0	0.00	0.3	36.20	36.00	-0.3	396	-0.07%
2022/09/29	0.1	36.45	0	0.00	36.30	0.1	398	0.03%
2022/09/28	2	36.33	0	0.00	36.10	2	401	0.50%
2022/09/22	1	37.55	0	0.00	37.65	1	415	0.24%
2022/09/21	0	0.00	50	37.80	37.70	-50	413	-12.09%
2022/09/14	0	0.00	2	38.05	38.15	-2	424	-0.47%
2022/09/01	0.3	38.82	0	0.00	38.80	0.3	440	0.06%
2022/08/31	0	38.85	0	0.00	39.05	0	440	0.00%
2022/08/23	4	38.60	0	0.00	38.65	4	432	0.93%
2022/08/16	0	0.00	0.2	38.85	38.65	-0.2	423	-0.06%
2022/08/09	0.1	38.50	0	0.00	38.60	0.1	406	0.02%
2022/08/02	1	38.25	0	0.00	38.40	1	425	0.24%
2022/07/20	1	37.70	0	0.00	37.80	1	414	0.24%
2022/07/12	0	0.00	1	39.30	39.15	-1	350	-0.29%
2022/05/25	0	0.00	1	42.35	42.65	-1	460	-0.22%
2022/05/05	1	43.65	0	0.00	43.65	1	504	0.20%
2022/04/20	10	44.10	0	0.00	44.00	10	505	1.98%
2022/04/13	1	44.30	0	0.00	44.40	1	499	0.20%
2022/04/07	1	44.40	0	0.00	44.35	1	495	0.20%
2022/03/29	1	45.75	0	0.00	45.75	1	475	0.21%
2022/03/18	1	45.15	0	0.00	45.20	1	415	0.24%
2022/03/17	0.1	44.60	0	0.00	44.35	0.1	396	0.03%
2022/03/08	0	0.00	3	43.00	42.80	-3	366	-0.82%
2022/02/17	0.2	44.10	0	0.00	44.20	0.2	345	0.04%
2022/02/16	0	0.00	1	44.00	44.00	-1	339	-0.29%
2022/02/11	0	0.00	1	42.60	42.75	-1	336	-0.30%
2021/12/30	1	41.95	0	0.00	41.85	1	342	0.29%
2021/12/28	0	0.00	1	41.20	41.75	-1	342	-0.29%
2021/12/13	0	0.00	5	40.85	40.85	-5	368	-1.36%
2021/12/07	0	0.00	5	40.65	40.75	-5	376	-1.33%
2021/11/23	0	0.00	1	40.90	40.95	-1	393	-0.25%
2021/11/22	0	0.00	5	40.85	41.10	-5	395	-1.26%
2021/11/17	0	0.00	5	40.80	40.75	-5	426	-1.17%
2021/11/16	0	0.00	4	40.88	40.65	-4	441	-0.91%
2021/11/09	0	0.00	10	39.20	39.25	-10	473	-2.11%
2021/11/05	0	0.00	14	38.91	39.05	-14	480	-2.91%
2021/10/26	3	38.70	0	0.00	38.70	3	528	0.57%
2021/10/21	1	38.00	0	0.00	38.75	1	547	0.18%
2021/10/20	0	0.00	10	38.20	38.30	-10	539	-1.86%
2021/10/18	0	0.00	5	38.20	38.30	-5	546	-0.92%
2021/10/07	2	38.20	5	38.10	37.90	-3	559	-0.54%
2021/10/05	0.2	38.40	0	0.00	38.05	0.2	570	0.03%
2021/09/24	5	39.10	0	0.00	39.00	5	604	0.83%
2021/08/20	0	0.00	1	40.58	40.60	-1	583	-0.17%
2021/08/17	0.1	41.20	0	0.00	40.60	0.1	537	0.01%
2021/08/16	0	0.00	0.4	41.25	41.10	-0.4	530	-0.07%
2021/08/11	0	0.00	0.1	42.90	42.20	-0.1	510	-0.01%
2021/08/10	1	43.05	0	0.00	42.85	1	512	0.20%
2021/08/05	2	43.43	0	0.00	43.45	2	531	0.38%
2021/08/03	0.2	43.00	0	0.00	42.90	0.2	572	0.03%
2021/08/02	0.2	42.20	0	0.00	42.60	0.2	583	0.03%
2021/07/20	0	0.00	1	42.65	42.60	-1	630	-0.16%
2021/07/15	1	42.65	0	0.00	42.65	1	642	0.16%
2021/07/05	10	42.50	1	42.50	42.50	9	648	1.39%
2021/06/30	0	0.00	1	41.50	41.55	-1	667	-0.15%
2021/06/15	0	0.00	2	41.20	41.20	-2	736	-0.27%
2021/06/04	0	0.00	1	40.10	40.20	-1	744	-0.13%
2021/05/21	1	39.60	0	0.00	39.55	1	738	0.14%
2021/05/13	2	38.65	0	0.00	39.25	2	705	0.28%
2021/05/10	0	0.00	1	42.00	42.25	-1	632	-0.16%
2021/04/28	2	41.40	0	0.00	41.55	2	557	0.36%
2021/04/23	2	40.45	0	0.00	40.60	2	520	0.38%
2021/04/20	0	0.00	1	41.00	41.00	-1	505	-0.20%
2021/04/19	0	0.00	5	41.00	40.80	-5	500	-1.00%
2021/04/14	1	39.80	0	0.00	40.10	1	490	0.20%
2021/04/13	4	40.75	0	0.00	40.80	4	469	0.85%
2021/04/12	0	0.00	1	40.90	40.95	-1	457	-0.22%
2021/04/01	0.2	40.15	0	0.00	40.20	0.2	393	0.04%
2021/03/25	6	38.30	0	0.00	38.10	6	336	1.78%
2021/03/24	0	0.00	2	38.50	38.65	-2	310	-0.64%
2021/03/22	0	0.00	0.1	38.65	38.95	-0.1	299	-0.03%
2021/03/11	1	37.10	0	0.00	37.15	1	281	0.35%
2021/03/05	0	0.00	1	36.40	36.45	-1	275	-0.36%
2021/03/03	0	0.00	1	36.40	36.55	-1	275	-0.36%
2021/02/26	1	36.30	1	36.45	36.40	0	270	0.00%
2021/02/23	0	0.00	1	36.05	36.15	-1	263	-0.38%
2021/02/05	0	0.00	1	35.40	35.35	-1	260	-0.38%
2021/01/21	0	0.00	10	34.85	34.80	-10	277	-3.60%
2021/01/13	1	35.50	0	0.00	35.50	1	367	0.27%
2021/01/08	0	0.00	4	35.45	35.45	-4	365	-1.09%
2020/12/14	0	0.00	2	35.60	36.05	-2	352	-0.57%
2020/11/19	2	35.10	0	0.00	35.15	2	325	0.62%
2020/11/16	2	35.05	0	0.00	35.05	2	331	0.60%
2020/11/13	1	35.00	0	0.00	35.10	1	331	0.30%
2020/11/12	2	35.65	0	0.00	35.65	2	323	0.62%
2020/11/11	1	35.65	0	0.00	35.75	1	329	0.30%
2020/11/10	0	0.00	2	35.90	35.85	-2	323	-0.62%
2020/11/09	2	35.65	0	0.00	36.00	2	323	0.62%
2020/11/05	0.2	35.45	0	0.00	35.55	0.2	322	0.05%
2020/10/30	0	35.60	1	35.65	35.50	-1	324	-0.29%
2020/10/28	0	0.00	5	35.56	35.55	-5	315	-1.59%
2020/10/27	0.1	35.75	0	0.00	35.95	0.1	311	0.03%
2020/10/23	10	36.90	20	36.88	36.60	-10	300	-3.32%
2020/10/22	0	0.00	8	36.19	36.60	-8	275	-2.90%
2020/10/21	0	0.00	2	34.70	34.70	-2	229	-0.87%
2020/10/20	1	34.65	0	0.00	34.65	1	234	0.43%
2020/10/14	1	34.50	0	0.00	34.40	1	289	0.34%
2020/10/12	0	0.00	5	34.30	34.40	-5	300	-1.66%
2020/10/06	1	33.55	5	33.55	33.55	-4	300	-1.33%
2020/09/25	1	33.00	0	0.00	32.80	1	340	0.29%
2020/09/16	1	33.70	0	0.00	33.70	1	348	0.29%
2020/08/20	1	32.55	0	0.00	32.65	1	389	0.26%
2020/08/18	1	33.30	0	0.00	33.35	1	384	0.26%
2020/08/17	1	33.20	0	0.00	33.30	1	385	0.26%
2020/08/13	0	33.30	0	0.00	33.30	0	390	0.00%
2020/08/10	5	33.20	0	0.00	33.20	5	396	1.26%
2020/08/07	1	33.00	0	0.00	33.15	1	395	0.25%
2020/08/06	2	32.93	0	0.00	33.00	2	394	0.51%
2020/08/04	1	32.75	0	0.00	32.70	1	399	0.25%
2020/07/28	3	32.33	0	0.00	32.05	3	405	0.74%
2020/07/20	3	35.12	12	35.25	35.10	-9	338	-2.66%
2020/07/16	1	35.25	0	0.00	35.30	1	331	0.30%
2020/07/15	5	35.28	0	0.00	35.30	5	330	1.51%
2020/07/13	3	35.35	0	0.00	35.40	3	329	0.91%
2020/06/19	0	0.00	2	34.23	34.15	-2	348	-0.57%
2020/06/16	1	33.90	0	0.00	34.05	1	372	0.27%
2020/06/03	1	34.75	0	0.00	34.60	1	454	0.22%
2020/05/18	2	33.95	0	0.00	34.00	2	431	0.46%
2020/05/14	0	0.00	0.1	33.85	33.60	-0.1	423	-0.02%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/08	0	0.00	2	33.20	33.20	-2	414	-0.48%
2020/04/30	0	0.00	1	33.25	33.25	-1	416	-0.24%
2020/04/28	1	32.55	0	0.00	32.60	1	422	0.24%
2020/04/22	0	0.00	3	31.80	31.85	-3	432	-0.69%
2020/04/08	2	30.35	0	0.00	30.55	2	388	0.52%
2020/03/31	0	0.00	1	29.50	29.55	-1	361	-0.28%
2020/03/27	0	0.00	1	29.65	29.25	-1	350	-0.29%
2020/03/24	5	28.35	0	0.00	28.15	5	337	1.48%
2020/03/20	6	27.91	5	28.00	28.00	1	329	0.30%
2020/03/17	1	29.50	0	0.00	29.40	1	267	0.37%
2020/03/16	8	30.60	0	0.00	30.45	8	254	3.15%
2020/03/13	1	30.10	0	0.00	31.00	1	247	0.40%
2020/03/12	0	0.00	5	32.85	32.20	-5	225	-2.22%
2020/03/10	5	33.15	0	0.00	33.55	5	206	2.42%
2020/03/02	5	33.55	7	33.55	33.80	-2	185	-1.08%
2020/02/26	0	0.00	8	34.00	34.10	-8	179	-4.47%
2020/02/11	2	33.95	0	0.00	34.00	2	200	1.00%
2020/02/07	5	34.25	10	34.25	34.15	-5	196	-2.54%
2020/02/06	2	34.35	0	0.00	34.40	2	193	1.03%
2020/02/03	5	33.35	0	0.00	33.80	5	191	2.61%
2020/01/30	3	34.10	0	0.00	33.95	3	178	1.68%
2020/01/20	2	35.00	0	0.00	35.00	2	162	1.23%
2020/01/15	1	34.90	0	0.00	34.85	1	162	0.61%
2019/12/30	0	0.00	1	34.85	34.85	-1	170	-0.59%
2019/12/27	3	34.75	0	0.00	34.85	3	171	1.75%
2019/12/18	1	34.85	0	0.00	34.90	1	174	0.57%
2019/12/17	3	34.95	1	35.00	34.95	2	176	1.14%
2019/12/13	2	34.90	0	0.00	34.70	2	176	1.13%
2019/11/15	4	34.40	26	34.43	34.55	-22	217	-10.12%
2019/11/14	5	34.65	0	0.00	34.60	5	214	2.33%
2019/11/13	0	0.00	1	34.75	34.70	-1	215	-0.46%
2019/11/11	0	0.00	4	34.68	34.70	-4	222	-1.80%
2019/11/08	0	0.00	5	34.55	34.60	-5	219	-2.28%
2019/11/04	2	33.95	0	0.00	34.15	2	220	0.91%
2019/10/31	2	33.95	0	0.00	34.00	2	225	0.89%
2019/10/16	1	34.00	0	0.00	33.90	1	302	0.33%
2019/10/09	2	33.65	0	0.00	33.70	2	369	0.54%
2019/10/08	0	0.00	2	33.85	33.75	-2	380	-0.53%
2019/10/07	7	33.89	2	33.90	33.90	5	390	1.28%
2019/10/01	4	34.00	0	0.00	34.00	4	405	0.99%
2019/09/25	1	34.25	0	0.00	34.15	1	409	0.24%
2019/09/12	3	34.05	0	0.00	34.05	3	440	0.68%
2019/09/10	0	0.00	1	34.20	34.20	-1	439	-0.23%
2019/09/02	2	33.05	0	0.00	33.10	2	434	0.46%
2019/08/29	0	0.00	5	32.95	33.00	-5	430	-1.16%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/08/21	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/19	1	33.00	0	0.00	32.90	1	435	0.23%
2019/08/13	0	0.00	2	33.05	32.90	-2	426	-0.47%
2019/08/02	0	0.00	2	32.38	32.35	-2	435	-0.46%
2019/07/31	0	0.00	3	32.95	32.80	-3	449	-0.67%
2019/07/22	2	32.10	0	0.00	32.25	2	442	0.45%
2019/07/18	1	32.95	0	0.00	33.00	1	418	0.24%
2019/07/17	2	35.15	0	0.00	35.15	2	388	0.51%
2019/07/16	2	35.45	0	0.00	35.35	2	361	0.55%
2019/07/15	1	35.90	0	0.00	35.85	1	339	0.29%
2019/07/12	0	0.00	2	36.13	36.10	-2	324	-0.62%
2019/07/11	12	35.75	0	0.00	35.70	12	314	3.81%
2019/07/10	1	35.10	0	0.00	35.25	1	306	0.33%
2019/07/09	10	35.15	1	35.15	35.10	9	303	2.96%
2019/07/08	3	34.95	0	0.00	34.95	3	295	1.02%
2019/06/28	1	34.50	0	0.00	34.55	1	294	0.34%
2019/06/25	0	0.00	3	34.75	34.60	-3	304	-0.99%
2019/06/24	1	34.30	0	0.00	34.55	1	302	0.33%
2019/06/19	1	33.90	0	0.00	33.85	1	317	0.31%
2019/06/12	0	0.00	3	33.55	33.50	-3	328	-0.91%
2019/06/10	4	32.99	0	0.00	32.95	4	317	1.26%
2019/06/06	3	33.00	0	0.00	32.95	3	319	0.94%
2019/06/05	0	0.00	1	33.10	33.10	-1	320	-0.31%
2019/05/27	1	33.00	0	0.00	32.95	1	326	0.31%
2019/05/16	1	32.80	0	0.00	32.85	1	333	0.30%
2019/05/15	1	32.85	0	0.00	32.80	1	329	0.30%
2019/05/10	0	0.00	6	32.85	32.95	-6	328	-1.83%
2019/05/02	2	32.40	0	0.00	32.45	2	294	0.68%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/29	3	32.35	0	0.00	32.40	3	290	1.03%
2019/04/25	0	0.00	1	32.55	32.55	-1	283	-0.35%
2019/04/08	3	32.45	0	0.00	32.50	3	254	1.18%
2019/04/02	2	32.00	0	0.00	32.10	2	245	0.81%
2019/04/01	5.1	31.95	0	0.00	32.00	5.1	240	2.12%
2019/03/22	0	0.00	1	32.25	32.10	-1	198	-0.50%
2019/03/20	2	30.90	0	0.00	30.90	2	172	1.16%
2019/03/14	0	0.00	1	30.40	30.35	-1	162	-0.61%
2019/03/07	0	0.00	1	30.30	30.15	-1	156	-0.64%
2019/03/04	0	0.00	1	30.00	30.05	-1	144	-0.69%
2019/02/15	2	29.10	0	0.00	29.20	2	126	1.58%
2019/01/16	2	28.35	0	0.00	28.35	2	116	1.72%
2018/12/27	1	28.30	0	0.00	28.25	1	144	0.69%
2018/12/17	2	28.55	0	0.00	28.60	2	153	1.30%
2018/12/14	1	28.60	0	0.00	28.60	1	155	0.64%
2018/12/04	2	28.55	0	0.00	28.55	2	154	1.30%
2018/11/19	0	0.00	5	28.65	28.65	-5	184	-2.70%
2018/11/16	0	0.00	8	28.60	28.60	-8	184	-4.33%
2018/10/12	0	28.05	0	0.00	27.80	0	243	0.00%
2018/10/01	10	28.50	0	0.00	28.60	10	242	4.13%
2018/09/20	0	0.00	1	28.65	28.60	-1	246	-0.41%
2018/08/20	0	0.00	2	28.30	28.40	-2	237	-0.84%
2018/07/30	0	0.00	15	27.60	27.65	-15	216	-6.92%
2018/07/20	1	27.05	0	0.00	27.10	1	205	0.49%
2018/07/19	2	27.30	0	0.00	27.20	2	204	0.98%
2018/07/12	1	28.35	0	0.00	28.35	1	179	0.56%
2018/05/31	10	28.80	0	0.00	28.70	10	178	5.60%
2018/04/16	0	0.00	8	28.75	28.65	-8	216	-3.70%
2018/04/11	0	29.25	0	0.00	29.05	0	228	0.00%
2018/04/09	0	28.80	1	28.75	28.55	-1	227	-0.44%
2018/03/27	7	28.37	0	0.00	28.50	7	215	3.25%
2018/03/19	0	0.00	1	28.75	28.75	-1	205	-0.49%
2018/02/26	1	28.80	6	28.83	28.80	-5	197	-2.53%
2018/02/09	1	28.00	0	0.00	28.30	1	197	0.51%
2018/02/07	1	28.40	0	0.00	28.50	1	200	0.50%
2018/02/06	4	28.33	0	0.00	28.10	4	199	2.00%
2018/01/23	4	29.64	0	0.00	29.50	4	197	2.02%
2018/01/22	5	29.75	1	29.75	29.70	4	194	2.05%
2018/01/19	6	29.00	0	0.00	29.00	6	179	3.34%
2018/01/12	2	28.45	0	0.00	28.40	2	165	1.21%
2018/01/04	1	28.10	0	0.00	28.20	1	155	0.64%
2018/01/03	1	28.05	0	0.00	28.05	1	156	0.64%