詩肯 (6195)-元大-文心券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	42.90	0	0.00	42.90	1	33	2.99%
2024/05/29	0	43.30	0	0.00	43.05	0	36	0.03%
2024/04/16	0	0.00	1	41.50	41.40	-1	36	-2.71%
2024/04/15	0.2	42.00	0	0.00	41.70	0.2	35	0.56%
2024/02/22	0.1	42.16	0	0.00	41.95	0.1	31	0.32%
2024/01/23	1	41.95	0	0.00	41.95	1	28	3.57%
2024/01/10	0.2	41.95	0	0.00	41.75	0.2	26	0.75%
2023/12/19	0.1	42.15	0	0.00	42.10	0.1	33	0.30%
2023/12/04	0.1	41.95	0	0.00	41.90	0.1	41	0.24%
2023/09/27	0.2	41.05	0	0.00	40.70	0.2	67	0.30%
2023/08/25	0.1	41.35	0	0.00	41.35	0.1	71	0.14%
2023/08/16	0.1	41.20	0	0.00	40.80	0.1	67	0.15%
2023/08/14	0	42.00	0	0.00	41.00	0	65	0.00%
2023/08/11	1	42.00	0	0.00	42.70	1	59	1.68%
2023/08/09	25	44.20	0	0.00	44.05	25	55	45.05%
2023/07/21	0	44.40	0	0.00	44.00	0	54	0.01%
2023/06/29	0.1	44.00	0	0.00	44.25	0.1	55	0.14%
2023/05/05	0	46.95	0	0.00	46.75	0	48	0.01%
2023/03/14	1	44.45	0	0.00	44.40	1	45	2.20%
2023/03/06	0	0.00	0	45.61	45.55	0	50	-0.08%
2023/03/03	0	0.00	1	45.15	45.40	-1	50	-1.98%
2023/02/22	1	43.85	0	0.00	43.85	1	51	1.93%
2023/02/07	1	44.20	0	0.00	44.15	1	60	1.65%
2023/01/31	0.1	43.26	0	0.00	42.60	0.1	54	0.18%
2023/01/13	0.1	43.10	0	0.00	42.60	0.1	50	0.20%
2023/01/10	0	43.50	0	0.00	43.50	0	49	0.08%
2022/12/29	1	42.40	0	0.00	42.30	1	47	2.10%
2022/12/16	1	43.00	0	0.00	43.10	1	47	2.12%
2022/11/22	1	42.60	0	0.00	42.45	1	30	3.29%
2022/11/21	0.2	43.42	0	0.00	42.70	0.2	29	0.59%
2022/11/18	4	43.00	0	0.00	42.60	4	28	14.16%
2022/11/16	2	42.90	0	0.00	42.85	2	24	8.25%
2022/11/15	0.1	43.90	0	0.00	43.15	0.1	21	0.41%
2022/11/11	4.1	43.74	0	0.00	43.50	4.1	17	22.73%
2022/10/31	0.1	45.25	0	0.00	45.50	0.1	21	0.23%
2022/10/26	1	44.50	0	0.00	44.70	1	24	4.01%
2022/10/24	7	44.86	0	0.00	44.85	7	25	27.61%
2022/10/20	1	44.90	0	0.00	44.85	1	25	3.93%
2022/10/19	1	45.40	0	0.00	45.75	1	25	3.97%
2022/10/18	3.5	46.11	0	0.00	45.40	3.5	25	13.87%
2022/10/13	0.1	46.35	0	0.00	45.70	0.1	25	0.45%
2022/09/30	0.1	46.00	0	0.00	46.35	0.1	33	0.29%
2022/09/27	0.1	47.25	0	0.00	47.00	0.1	34	0.27%
2022/09/12	2	48.90	0	0.00	49.05	2	39	5.04%
2022/08/05	0	0.00	1	50.00	49.70	-1	43	-2.27%
2022/08/04	1	48.45	0	0.00	48.15	1	42	2.35%
2022/07/14	0	45.00	0	0.00	44.95	0	44	0.06%
2022/06/02	0.2	51.50	0	0.00	51.50	0.2	60	0.33%
2022/05/16	0	50.00	0	0.00	49.85	0	65	0.04%
2022/05/10	0.1	52.00	0	0.00	52.00	0.1	66	0.15%
2022/03/31	0	55.00	0	0.00	54.00	0	56	0.05%
2022/03/29	0	54.60	0	0.00	55.00	0	44	0.05%
2022/03/10	0	0.00	1	53.80	53.80	-1	42	-2.33%
2022/03/04	1	55.10	0	0.00	55.20	1	40	2.47%
2022/01/26	1	52.00	0	0.00	52.30	1	38	2.61%
2021/11/22	0.1	53.00	0	0.00	53.20	0.1	50	0.20%
2021/10/20	0.1	50.10	0	0.00	50.20	0.1	74	0.13%
2021/10/05	0.4	47.70	0	0.00	48.80	0.4	84	0.47%
2021/10/04	2	48.00	0	0.00	47.75	2	84	2.36%
2021/09/24	0.2	49.35	0	0.00	49.30	0.2	91	0.22%
2021/08/27	1	49.65	0	0.00	50.00	1	107	0.93%
2021/08/17	0.5	50.00	0	0.00	49.45	0.5	114	0.40%
2021/06/25	0	0.00	5	54.70	54.80	-5	221	-2.26%
2021/06/01	2	52.40	0	0.00	53.00	2	256	0.78%
2021/05/20	17.2	51.97	0	0.00	52.30	17.2	265	6.47%
2021/05/19	20	51.97	0	0.00	52.00	20	264	7.56%
2021/05/17	11.4	51.74	0	0.00	50.00	11.4	264	4.30%
2021/05/13	0	0.00	3	53.20	55.80	-3	247	-1.21%
2021/05/12	0	0.00	0.2	58.70	54.70	-0.2	235	-0.09%
2021/05/11	1	58.50	0.1	59.00	58.60	0.9	214	0.42%
2021/05/10	0.3	59.00	0	0.00	60.90	0.3	203	0.15%
2021/04/12	0	0.00	0.1	58.30	58.30	-0.1	173	-0.03%
2021/03/04	0	0.00	8	52.50	52.80	-8	125	-6.38%
2021/03/03	0	0.00	5	51.96	51.50	-5	120	-4.14%
2021/02/26	0	0.00	0.1	50.30	50.30	-0.1	114	-0.09%
2020/06/16	0	0.00	1	34.00	34.00	-1	45	-2.20%
2020/03/16	1	29.50	0	0.00	29.50	1	41	2.40%
2020/03/13	1	30.00	0	0.00	30.35	1	41	2.43%
2020/03/12	1	33.25	0	0.00	33.30	1	38	2.63%
2020/02/14	0.3	37.55	0	0.00	37.55	0.3	37	0.79%
2019/09/25	0.1	37.00	0	0.00	36.85	0.1	50	0.20%
2019/09/03	1	36.85	0	0.00	36.85	1	50	1.98%
2019/08/21	1	36.70	0	0.00	37.00	1	49	2.02%
2019/08/19	1	37.50	0	0.00	37.55	1	46	2.13%
2019/08/16	1	36.80	0	0.00	37.10	1	46	2.13%
2019/08/15	1	37.10	0	0.00	37.10	1	46	2.17%
2019/08/12	1	40.00	0	0.00	38.80	1	40	2.45%
2019/08/07	0	0.00	3	40.80	41.60	-3	34	-8.72%
2019/08/06	1	40.70	0	0.00	40.80	1	35	2.81%
2019/07/09	0	0.00	1	44.60	44.85	-1	70	-1.42%
2019/06/24	1	44.00	0	0.00	44.40	1	80	1.25%
2019/06/11	4	43.23	0	0.00	43.20	4	84	4.74%
2019/05/31	0	0.00	1	42.50	42.75	-1	85	-1.17%
2019/05/17	0	0.00	1	42.00	41.95	-1	89	-1.12%
2019/05/15	0	0.00	3	41.73	41.90	-3	89	-3.34%
2018/11/21	1	42.10	0	0.00	42.05	1	34	2.91%
2018/11/14	0	0.00	1	42.50	42.75	-1	36	-2.71%
2018/11/13	1	43.00	0	0.00	42.35	1	36	2.74%
2018/10/30	5	43.80	0	0.00	43.70	5	42	11.78%
2018/10/24	1	45.00	0	0.00	45.00	1	42	2.33%
2018/08/24	2	47.00	0	0.00	46.80	2	80	2.47%
2018/08/22	1	47.80	0	0.00	47.90	1	80	1.24%
2018/08/15	1	48.95	0	0.00	48.80	1	77	1.29%
2018/07/25	4	50.90	0	0.00	50.90	4	77	5.18%
2018/07/17	2	55.00	0	0.00	55.40	2	73	2.72%
2018/06/12	3	57.00	0	0.00	56.90	3	96	3.10%
2018/06/11	3	57.00	0	0.00	57.20	3	95	3.14%
2018/06/06	30	58.30	0	0.00	58.30	30	90	33.08%
2018/05/10	1	60.90	0	0.00	59.90	1	97	1.02%
2018/04/11	0	0.00	0.5	62.50	62.30	-0.5	106	-0.42%
2018/04/03	0	0.00	0.4	61.50	61.90	-0.4	100	-0.35%
2018/03/29	0	0.00	6	62.50	61.80	-6	98	-6.06%
2018/03/27	0	0.00	4	62.40	62.50	-4	97	-4.12%
2018/03/26	0.1	62.60	13	62.34	62.60	-12.9	94	-13.71%
2018/03/23	0	0.00	15	61.50	61.50	-15	86	-17.29%
2018/03/14	0	0.00	2	58.50	58.60	-2	73	-2.73%