帆宣 (6196)-元大-文心券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
304張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	147.00	0	0.00	150.00	1	446	0.22%
2024/11/18	1	148.50	0	0.00	147.50	1	450	0.22%
2024/11/15	6	154.75	7	151.86	151.50	-1	461	-0.22%
2024/11/14	1	148.50	0.1	148.50	151.00	1	450	0.21%
2024/11/07	0	0.00	1	149.00	151.00	-1	441	-0.23%
2024/11/06	1	146.00	0	0.00	147.00	1	441	0.23%
2024/10/28	0	0.00	1	153.50	153.00	-1	469	-0.21%
2024/10/16	0	0.00	2	158.50	157.50	-2	557	-0.36%
2024/10/15	0	0.00	0	155.50	155.00	0	545	-0.01%
2024/10/11	0	0.00	1	154.50	153.50	-1	562	-0.18%
2024/10/04	1	149.00	0	0.00	149.50	1	624	0.16%
2024/09/30	0	152.00	0	0.00	150.50	0	675	0.00%
2024/09/26	2	154.75	0	0.00	152.50	2	698	0.29%
2024/09/25	0.5	154.00	0	0.00	153.00	0.5	731	0.07%
2024/09/23	1	152.00	0	0.00	151.50	1	778	0.13%
2024/09/04	0	149.00	0	0.00	147.50	0	982	0.00%
2024/09/02	0	0.00	1	155.00	154.50	-1	1,028	-0.10%
2024/08/30	0	0.00	1	155.50	157.00	-1	1,025	-0.10%
2024/08/21	0	152.50	0	0.00	152.50	0	1,052	0.00%
2024/08/20	0	0.00	0.1	155.50	153.50	-0.1	1,087	0.00%
2024/08/16	0	0.00	2	149.00	150.00	-2	1,070	-0.19%
2024/08/15	0	147.00	0	0.00	146.00	0	1,065	0.00%
2024/08/14	0.1	146.50	0	0.00	148.00	0.1	1,072	0.01%
2024/08/09	0	0.00	1.2	140.20	142.00	-1.2	1,091	-0.11%
2024/08/07	1	138.01	0	0.00	139.00	1	1,095	0.09%
2024/08/06	0	127.00	0	0.00	131.00	0	1,093	0.00%
2024/08/05	0	137.50	2	135.00	132.00	-2	1,089	-0.18%
2024/08/02	2	148.01	0	0.00	146.50	2	1,083	0.19%
2024/07/30	0	0.00	1	147.00	150.50	-1	1,091	-0.09%
2024/07/29	0	150.50	0	0.00	149.50	0	1,086	0.00%
2024/07/26	0	151.00	0	0.00	151.00	0	1,078	0.00%
2024/07/22	0	151.00	0	0.00	151.00	0	1,085	0.00%
2024/07/19	2	154.01	0	0.00	153.50	2	1,073	0.19%
2024/07/18	0	157.50	0	0.00	157.00	0	1,069	0.00%
2024/07/12	0	169.00	2	170.25	170.00	-2	1,106	-0.18%
2024/07/11	0	171.50	1	171.50	171.50	-1	1,113	-0.09%
2024/07/10	0	174.50	0	0.00	174.00	0	1,133	0.00%
2024/07/08	0	0.00	1	178.00	175.00	-1	1,223	-0.08%
2024/07/05	1	175.50	1	176.50	177.00	0	1,228	0.00%
2024/07/04	0	0.00	1	175.00	174.50	-1	1,329	-0.08%
2024/07/03	0	0.00	0.1	172.00	171.50	-0.1	1,382	-0.01%
2024/07/01	2	175.00	2	173.00	173.00	0	1,486	0.00%
2024/06/27	0.1	168.00	2	170.50	168.00	-1.9	1,619	-0.12%
2024/06/26	5	169.50	3	170.50	170.50	2	1,627	0.12%
2024/06/24	0	0.00	0.1	165.00	164.50	-0.1	1,616	-0.01%
2024/06/20	3	166.00	1	167.00	166.50	2	1,657	0.12%
2024/06/19	0	0.00	1	166.50	167.00	-1	1,655	-0.06%
2024/06/18	0	0.00	1.1	164.05	165.00	-1.1	1,638	-0.07%
2024/06/17	0.1	165.00	0	0.00	164.00	0.1	1,658	0.01%
2024/06/14	0	0.00	2	163.00	164.00	-2	1,679	-0.12%
2024/06/13	1.2	165.71	0	0.00	164.00	1.2	1,675	0.07%
2024/06/12	0	0.00	1	163.00	163.00	-1	1,665	-0.06%
2024/06/11	1	164.50	0	0.00	161.50	1	1,668	0.06%
2024/06/07	0	161.00	1	160.00	162.50	-1	1,659	-0.06%
2024/06/06	2	156.75	0.1	157.50	156.00	2	1,645	0.12%
2024/06/05	0	0.00	1	155.50	155.00	-1	1,649	-0.06%
2024/06/03	1	155.50	0	0.00	155.00	1	1,740	0.06%
2024/05/31	1	154.00	0	0.00	154.00	1	1,776	0.06%
2024/05/28	1	157.00	0	0.00	157.00	1	1,842	0.05%
2024/05/27	2.2	159.25	0	0.00	158.50	2.2	1,860	0.12%
2024/05/24	0	0.00	1	159.00	156.50	-1	1,944	-0.05%
2024/05/20	1	154.02	0	0.00	154.00	1	2,118	0.05%
2024/05/16	0	156.50	0	0.00	156.00	0	2,212	0.00%
2024/05/15	0	156.00	0	0.00	154.50	0	2,334	0.00%
2024/05/13	0	156.00	0	0.00	154.00	0	2,461	0.00%
2024/05/08	0	157.00	0	0.00	157.00	0	2,485	0.00%
2024/05/07	0	159.50	1	159.50	159.50	-1	2,491	-0.04%
2024/04/30	0	160.00	0	0.00	158.50	0	2,600	0.00%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/25	1	157.00	0	0.00	156.00	1	2,660	0.04%
2024/04/23	0	152.50	0	0.00	152.50	0	2,738	0.00%
2024/04/22	1	151.48	0	0.00	150.00	1	2,744	0.04%
2024/04/19	0	156.57	0	0.00	154.50	0	2,730	0.00%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/16	1	164.52	0	0.00	163.50	1	2,677	0.04%
2024/04/15	0	170.00	0	0.00	171.00	0	2,711	0.00%
2024/04/12	0	176.00	0	0.00	172.50	0	2,697	0.00%
2024/04/11	0	171.50	0	0.00	172.00	0	2,648	0.00%
2024/04/10	2	177.50	2	176.00	174.50	0	2,632	0.00%
2024/04/09	0	0.00	1	169.57	174.00	-1	2,514	-0.04%
2024/04/08	2	165.52	0	0.00	166.50	2	2,454	0.08%
2024/04/03	4	170.25	2	169.00	169.00	2	2,458	0.08%
2024/04/02	1	175.00	8.2	175.43	176.50	-7.2	2,409	-0.30%
2024/04/01	1	163.50	0	0.00	162.50	1	2,251	0.04%
2024/03/29	0	164.57	0	0.00	163.50	0	2,236	0.00%
2024/03/28	0.1	163.00	0	0.00	163.00	0.1	2,190	0.00%
2024/03/27	0	0.00	2	163.00	164.00	-2	2,172	-0.09%
2024/03/26	0	0.00	0	161.50	160.00	0	2,139	0.00%
2024/03/25	0	0.00	6	163.00	162.00	-6	2,120	-0.28%
2024/03/20	0	0.00	1	160.00	159.00	-1	2,072	-0.05%
2024/03/13	1	158.00	1	156.00	156.50	0	2,024	0.00%
2024/03/12	0	0.00	1	156.51	159.50	-1	2,002	-0.05%
2024/03/11	0.1	156.00	0	0.00	155.00	0.1	1,978	0.01%
2024/03/08	0	157.50	0	0.00	156.00	0	1,980	0.00%
2024/03/06	3	161.83	1	163.50	163.50	2	1,904	0.11%
2024/03/04	0	0.00	15	161.07	160.50	-15	1,852	-0.81%
2024/03/01	0	0.00	4	159.00	158.50	-4	1,824	-0.22%
2024/02/29	1	158.50	0	0.00	159.00	1	1,803	0.06%
2024/02/27	4	165.38	6	161.50	160.00	-2	1,782	-0.11%
2024/02/26	6	160.58	0	0.00	161.00	6	1,691	0.35%
2024/02/23	13	162.65	1	161.50	159.50	12	1,657	0.72%
2024/02/21	1	151.50	1	152.50	155.00	0	1,533	0.00%
2024/02/20	2.5	156.00	2	155.50	154.00	0.5	1,500	0.03%
2024/02/19	1.5	160.33	1	161.50	159.00	0.5	1,435	0.03%
2024/02/16	4	163.63	0	0.00	162.50	4	1,398	0.29%
2024/02/15	4	151.00	3.9	153.79	158.00	0.1	1,259	0.01%
2024/01/31	0	147.00	0	0.00	146.50	0	1,099	0.00%
2024/01/29	0	0.00	1	147.50	145.00	-1	1,072	-0.09%
2024/01/24	1	147.50	0	0.00	145.00	1	990	0.10%
2024/01/19	0.2	145.50	0	0.00	145.00	0.2	913	0.02%
2024/01/18	3.4	146.74	0	0.00	144.50	3.4	877	0.38%
2024/01/17	0	0.00	1	146.00	147.00	-1	832	-0.12%
2024/01/16	0	0.00	0	144.50	143.50	0	782	0.00%
2024/01/11	1	141.00	0	0.00	141.50	1	748	0.13%
2024/01/08	0	0.00	3	140.00	141.00	-3	642	-0.47%
2024/01/05	2	141.00	7	141.14	139.50	-5	620	-0.81%
2024/01/03	0	0.00	6	138.75	138.00	-6	593	-1.01%
2024/01/02	0	139.00	0.2	138.50	140.50	-0.2	591	-0.03%
2023/12/29	0	0.00	1.5	140.18	140.50	-1.5	572	-0.27%
2023/12/28	0	0.00	3	138.17	139.50	-3	531	-0.56%
2023/12/27	2	134.50	0	0.00	134.50	2	493	0.41%
2023/12/20	1	134.00	0	0.00	134.00	1	513	0.19%
2023/12/19	0	0.00	2	133.00	133.00	-2	510	-0.39%
2023/12/14	0	0.00	5	135.00	134.50	-5	501	-1.00%
2023/12/08	2	132.00	0	0.00	132.00	2	492	0.41%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/05	6.1	131.67	0	0.00	131.50	6.1	486	1.24%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/29	2.1	134.51	0	0.00	135.00	2.1	474	0.43%
2023/11/28	0	0.00	1	133.50	134.00	-1	481	-0.21%
2023/11/27	1.2	134.08	0	0.00	134.00	1.2	478	0.25%
2023/11/24	1	135.00	0	0.00	135.00	1	480	0.21%
2023/11/23	1	135.00	0	0.00	135.50	1	479	0.21%
2023/11/22	1	135.00	0	0.00	134.50	1	471	0.21%
2023/11/21	0	0.00	1	136.50	136.00	-1	466	-0.21%
2023/11/15	0.1	135.00	3	134.50	134.50	-2.9	452	-0.65%
2023/11/09	0.1	133.00	0	0.00	133.00	0.1	473	0.01%
2023/11/01	0.1	130.50	0	0.00	130.50	0.1	571	0.02%
2023/10/31	3	132.33	0	0.00	132.50	3	635	0.47%
2023/10/30	1	134.00	0	0.00	134.00	1	646	0.15%
2023/10/26	2.6	135.22	25	135.00	134.50	-22.4	707	-3.16%
2023/10/24	1	135.00	0	0.00	136.00	1	915	0.11%
2023/10/16	0	0.00	3	140.50	139.00	-3	1,118	-0.27%
2023/10/13	2	141.50	0	0.00	141.50	2	1,125	0.18%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/06	0	0.00	5	139.00	138.50	-5	1,132	-0.44%
2023/10/03	0.1	140.50	2	140.00	138.50	-1.9	1,149	-0.17%
2023/09/28	5	140.70	0	0.00	138.00	5	1,181	0.42%
2023/09/27	2	134.00	0	0.00	134.50	2	1,177	0.17%
2023/09/25	0.1	137.00	0	0.00	136.00	0.1	1,202	0.00%
2023/09/21	2	134.00	0	0.00	135.00	2	1,214	0.16%
2023/09/20	0	0.00	1	137.00	136.50	-1	1,219	-0.08%
2023/09/15	1	139.50	0	0.00	140.00	1	1,248	0.08%
2023/09/12	2	139.50	0	0.00	139.00	2	1,296	0.15%
2023/09/11	0.1	137.47	0	0.00	137.00	0.1	1,336	0.00%
2023/09/05	1	139.50	0	0.00	139.00	1	1,696	0.06%
2023/09/01	0.1	136.00	0	0.00	136.00	0.1	1,705	0.01%
2023/08/22	2	136.00	0	0.00	134.00	2	1,721	0.12%
2023/08/16	0	135.50	0	0.00	135.00	0	1,696	0.00%
2023/08/08	0	0.00	4	144.00	143.50	-4	1,639	-0.24%
2023/08/07	0	0.00	2	149.00	150.00	-2	1,613	-0.12%
2023/08/04	5	146.00	1.2	148.55	149.00	3.8	1,571	0.24%
2023/08/02	0.1	138.50	1	138.50	139.00	-0.9	1,498	-0.06%
2023/07/31	0.1	144.00	3	143.50	142.50	-2.9	1,470	-0.20%
2023/07/28	1.1	146.89	8	147.38	150.50	-6.9	1,418	-0.49%
2023/07/27	5.3	148.74	3	149.33	148.00	2.3	1,334	0.17%
2023/07/25	1	142.50	2	141.25	139.00	-1	1,179	-0.08%
2023/07/20	9	137.33	1	134.50	134.50	8	1,084	0.74%
2023/07/19	3	131.67	0	0.00	131.00	3	1,029	0.29%
2023/07/14	1.1	139.00	0	0.00	139.00	1.1	1,027	0.10%
2023/07/07	0	0.00	5	141.40	141.00	-5	1,037	-0.48%
2023/06/29	0	0.00	4	139.00	139.00	-4	1,009	-0.40%
2023/06/27	0	0.00	1	139.64	138.50	-1	1,006	-0.10%
2023/06/26	0	0.00	0.2	145.00	143.50	-0.2	997	-0.02%
2023/06/21	0	0.00	2	144.50	146.50	-2	1,015	-0.20%
2023/06/20	0	0.00	1	143.00	143.50	-1	1,049	-0.10%
2023/06/16	0.1	143.50	1	146.39	146.50	-0.9	1,037	-0.09%
2023/06/15	1	151.00	1	150.00	147.50	0	999	0.00%
2023/06/13	9	152.89	14	152.00	148.50	-5	920	-0.54%
2023/06/12	5.2	142.00	8	148.75	151.00	-2.9	706	-0.40%
2023/06/07	1	134.50	0	0.00	135.00	1	605	0.17%
2023/06/06	0	131.00	0	0.00	131.00	0	591	0.01%
2023/05/30	0	0.00	0	132.00	132.00	0	699	0.00%
2023/05/26	5	132.00	0	0.00	131.50	5	721	0.69%
2023/05/18	0	130.00	0	0.00	129.00	0	741	0.00%
2023/05/09	1	128.50	0	0.00	128.50	1	802	0.12%
2023/05/05	0	0.00	1	130.00	130.50	-1	820	-0.12%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/24	1	129.50	0	0.00	130.00	1	950	0.11%
2023/04/21	1	133.00	1	129.00	129.50	0	959	0.00%
2023/04/14	0	0.00	2	133.75	134.00	-2	943	-0.21%
2023/04/13	0	0.00	1	133.00	134.00	-1	964	-0.10%
2023/04/12	2	135.25	1	138.00	136.00	1	956	0.10%
2023/04/11	1.1	136.50	0.1	138.50	136.50	1	938	0.11%
2023/04/10	1.2	135.42	0	0.00	133.50	1.2	915	0.13%
2023/04/06	0	134.50	0	0.00	135.00	0	895	0.00%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/24	1.1	134.91	1	134.50	134.50	0.1	880	0.01%
2023/03/23	0	0.00	1	134.50	134.00	-1	863	-0.12%
2023/03/22	1	129.50	2	130.50	130.50	-1	828	-0.12%
2023/03/21	2	128.50	0	0.00	128.50	2	827	0.24%
2023/03/13	1	127.50	0	0.00	128.50	1	1,035	0.10%
2023/03/08	4	135.50	2	133.75	132.00	2	1,049	0.19%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	2	131.50	5	130.50	131.50	-3	1,015	-0.30%
2023/03/03	1	132.50	0	0.00	131.50	1	1,062	0.09%
2023/02/20	1	130.50	1	130.00	127.00	0	1,247	0.00%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/02	3	134.83	1	131.00	130.50	2	1,280	0.16%
2023/02/01	1	126.00	0	0.00	130.00	1	1,219	0.08%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/06	0	0.00	1	120.00	121.00	-1	1,117	-0.09%
2023/01/03	1	119.00	0	0.00	119.00	1	1,141	0.09%
2022/12/07	1	124.00	4	127.88	124.00	-3	1,139	-0.26%
2022/12/06	2	124.00	0	0.00	122.50	2	1,065	0.19%
2022/12/05	1	126.00	13	124.58	125.00	-12	1,058	-1.13%
2022/12/02	2	122.00	0	0.00	122.00	2	1,026	0.19%
2022/12/01	0	0.00	2	121.00	121.00	-2	1,014	-0.20%
2022/11/29	0	0.00	1	119.00	119.00	-1	991	-0.10%
2022/11/28	2	120.00	0	0.00	119.00	2	984	0.20%
2022/11/25	10	123.55	2	122.75	120.00	8	975	0.82%
2022/11/24	3	121.67	5	119.50	121.50	-2	905	-0.22%
2022/11/23	0	0.00	1	118.00	117.50	-1	850	-0.12%
2022/11/21	1	117.00	0	0.00	116.00	1	853	0.12%
2022/11/18	1	114.50	4	118.75	114.50	-3	857	-0.35%
2022/11/17	2	116.50	1	117.50	117.50	1	811	0.12%
2022/11/16	6	118.92	1	119.00	120.00	5	765	0.65%
2022/11/15	2	116.50	2	117.50	117.00	0	687	0.00%
2022/11/08	0	0.00	1	104.50	102.00	-1	662	-0.15%
2022/11/03	1	100.00	0	0.00	100.50	1	666	0.15%
2022/11/02	0	0.00	2	100.50	100.00	-2	665	-0.30%
2022/11/01	2	97.80	0	0.00	97.60	2	653	0.31%
2022/10/12	3	103.00	0	0.00	102.50	3	687	0.44%
2022/09/30	0	0.00	1	104.00	108.50	-1	730	-0.14%
2022/09/22	1	119.00	0	0.00	123.50	1	759	0.13%
2022/09/15	1	130.50	1	126.00	126.00	0	753	0.00%
2022/09/14	1	127.50	1	127.00	127.50	0	727	0.00%
2022/09/13	4	126.63	14	126.18	127.00	-10	712	-1.40%
2022/09/06	5	116.50	0	0.00	116.50	5	688	0.73%
2022/09/05	5	119.00	0	0.00	118.50	5	706	0.71%
2022/08/31	1	124.00	0	0.00	124.50	1	707	0.14%
2022/08/25	0	0.00	10	126.50	125.50	-10	683	-1.46%
2022/08/19	1	123.00	8	125.69	123.50	-7	720	-0.97%
2022/08/16	1	122.00	0	0.00	120.00	1	740	0.14%
2022/08/12	0	0.00	1	115.50	116.00	-1	700	-0.14%
2022/08/11	0	0.00	1	116.50	114.50	-1	704	-0.14%
2022/08/05	1	111.00	0	0.00	110.50	1	729	0.14%
2022/08/02	1	107.50	0	0.00	108.50	1	743	0.13%
2022/07/29	0	0.00	2	113.00	113.00	-2	756	-0.26%
2022/07/27	2	110.00	0	0.00	111.50	2	755	0.26%
2022/07/26	6	109.50	0	0.00	109.00	6	755	0.79%
2022/07/21	0	0.00	2	115.25	115.00	-2	777	-0.26%
2022/07/18	1	108.00	0	0.00	108.00	1	765	0.13%
2022/07/12	2	105.00	2	101.00	100.50	0	778	0.00%
2022/07/08	0	0.00	2	108.00	109.50	-2	785	-0.25%
2022/07/05	1	105.50	0	0.00	105.50	1	807	0.12%
2022/07/01	1	107.00	0	0.00	106.00	1	808	0.12%
2022/06/30	0	0.00	0.3	108.00	111.00	-0.3	793	-0.04%
2022/06/23	1	113.50	0	0.00	112.50	1	787	0.13%
2022/06/21	0	0.00	1	117.50	118.50	-1	775	-0.13%
2022/06/20	1	115.00	0	0.00	114.50	1	777	0.13%
2022/06/17	5	122.00	0	0.00	121.50	5	770	0.65%
2022/06/15	0	128.00	0	0.00	128.00	0	832	0.00%
2022/06/14	1.1	126.64	1	127.50	128.50	0.1	842	0.01%
2022/06/10	0.1	128.50	0	0.00	128.50	0.1	856	0.01%
2022/06/02	0	0.00	2	133.00	133.50	-2	944	-0.21%
2022/05/31	2	130.99	2	131.25	131.50	0	956	0.00%
2022/05/30	2.2	133.15	2	132.00	132.00	0.2	957	0.02%
2022/05/27	1	132.00	1	135.50	132.00	0	954	0.00%
2022/05/26	3	133.00	3	127.33	130.00	0	936	0.00%
2022/05/24	1	124.50	26	122.73	122.50	-25	932	-2.68%
2022/05/23	2	124.75	1	126.00	125.50	1	960	0.10%
2022/05/20	1	125.50	1	126.00	126.00	0	1,003	0.00%
2022/05/18	1	130.50	0	0.00	130.00	1	1,018	0.10%
2022/04/29	0	0.00	10	128.50	128.50	-10	1,170	-0.85%
2022/04/25	3	125.00	0	0.00	123.50	3	1,350	0.22%
2022/04/22	3	132.00	0	0.00	131.00	3	1,402	0.21%
2022/04/18	1	133.50	0	0.00	133.50	1	2,025	0.05%
2022/04/15	0	133.00	1	135.00	134.50	-1	2,200	-0.05%
2022/04/14	0	0.00	1	136.50	138.00	-1	2,334	-0.04%
2022/04/07	0	0.00	5	146.50	145.00	-5	4,015	-0.12%
2022/04/06	5	152.50	0	0.00	150.50	5	4,323	0.12%
2022/03/30	0	0.00	1.1	158.00	158.00	-1.1	4,577	-0.02%
2022/03/29	0	0.00	2	157.00	157.50	-2	4,680	-0.04%
2022/03/21	1	160.50	0	0.00	157.50	1	5,107	0.02%
2022/03/17	1	156.00	1	155.00	156.00	0	5,185	0.00%
2022/03/16	1	152.00	0	0.00	151.50	1	5,441	0.02%
2022/03/15	21	150.95	20	153.38	152.00	1	5,741	0.02%
2022/03/07	1	146.50	0	0.00	144.50	1	6,110	0.02%
2022/02/24	0	0.00	2.5	149.50	147.00	-2.5	6,540	-0.04%
2022/02/23	0	0.00	0.2	155.03	154.50	-0.2	6,561	0.00%
2022/02/22	10	160.50	0	0.00	157.00	10	6,660	0.15%
2022/02/21	1	166.00	0	0.00	165.50	1	6,716	0.01%
2022/02/16	0	0.00	1	162.50	161.50	-1	7,487	-0.01%
2022/02/15	0	0.00	1	160.00	158.50	-1	7,881	-0.01%
2022/02/14	5	156.00	5	158.00	158.00	0	8,184	0.00%
2022/02/11	0.1	162.00	0	0.00	161.50	0.1	8,406	0.00%
2022/02/09	0	0.00	1	165.50	165.50	-1	8,393	-0.01%
2022/02/08	15	164.67	0	0.00	164.50	15	8,379	0.18%
2022/01/24	1	160.00	1	160.50	163.50	0	8,389	0.00%
2022/01/21	3	163.50	1	168.43	161.00	2	8,350	0.02%
2022/01/20	2	167.00	1	167.00	168.50	1	8,312	0.01%
2022/01/19	1	170.00	6	169.50	171.00	-5	8,270	-0.06%
2022/01/18	1	171.00	0	170.00	169.00	1	8,222	0.01%
2022/01/17	4	173.38	0	0.00	173.50	4	8,172	0.05%
2022/01/14	2	173.72	21	171.00	171.00	-19	8,151	-0.23%
2022/01/13	3.2	177.31	4	179.13	175.50	-0.8	8,036	-0.01%
2022/01/12	4	177.51	4	179.13	178.50	0	7,845	0.00%
2022/01/11	13	175.31	3	175.83	174.00	10	7,685	0.13%
2022/01/10	2	177.25	3	180.67	183.50	-1	7,646	-0.01%
2022/01/07	4.5	175.28	1	174.50	173.50	3.5	7,551	0.05%
2022/01/06	5.1	177.75	24	179.06	180.00	-18.9	7,403	-0.26%
2022/01/05	9	178.89	7	177.00	173.50	2	7,219	0.03%
2022/01/04	3	175.16	2	173.50	174.00	1	6,938	0.01%
2022/01/03	5	183.50	5	184.30	176.00	0	6,776	0.00%
2021/12/30	23	186.46	26	187.50	182.00	-3	6,451	-0.05%
2021/12/29	7.1	168.96	22	171.50	177.50	-14.9	5,685	-0.26%
2021/12/28	3	162.83	1.5	161.67	161.50	1.5	5,376	0.03%
2021/12/27	1	160.50	2.5	162.10	163.00	-1.5	5,321	-0.03%
2021/12/24	14	159.54	0	0.00	158.50	14	5,279	0.27%
2021/12/23	0	0.00	10	164.00	166.00	-10	5,144	-0.19%
2021/12/22	0	0.00	2	161.25	160.00	-2	5,071	-0.04%
2021/12/21	5	161.40	1	162.50	160.00	4	5,052	0.08%
2021/12/17	2	154.50	0	0.00	155.00	2	4,954	0.04%
2021/12/16	1	150.00	1	154.50	154.50	0	4,909	0.00%
2021/12/14	0	0.00	5	148.50	148.00	-5	4,823	-0.10%
2021/12/13	2	157.25	0	0.00	152.00	2	4,766	0.04%
2021/12/10	17	162.24	11	160.91	160.50	6	4,673	0.13%
2021/12/09	3	165.17	9	161.28	160.50	-6	4,402	-0.14%
2021/12/08	2	157.75	4	159.13	156.00	-2	4,097	-0.05%
2021/12/07	1	153.00	1	156.50	153.00	0	4,001	0.00%
2021/12/03	2	156.00	2	160.99	156.00	0	3,906	0.00%
2021/12/01	1	153.00	1	155.00	155.00	0	3,714	0.00%
2021/11/30	2	151.00	2	147.50	151.50	0	3,675	0.00%
2021/11/29	0	142.50	1	142.00	145.50	-1	3,617	-0.03%
2021/11/26	11	147.04	68	146.88	145.00	-57	3,581	-1.59%
2021/11/25	64	150.94	3	150.51	151.00	61	3,537	1.72%
2021/11/24	1	147.00	3	149.50	150.00	-2	3,333	-0.06%
2021/11/23	7	148.21	1	148.50	148.50	6	3,274	0.18%
2021/11/22	6	148.92	10	151.00	150.00	-4	3,231	-0.12%
2021/11/19	9	150.11	0	0.00	149.50	9	3,187	0.28%
2021/11/18	10	152.50	2	154.49	153.50	8	3,065	0.26%
2021/11/17	9	158.28	9	160.72	154.00	0	2,970	0.00%
2021/11/16	29.6	158.66	19.5	160.79	153.50	10.1	2,715	0.37%
2021/11/15	1.4	153.29	23	153.78	157.50	-21.6	2,421	-0.89%
2021/11/12	15.6	145.12	137	145.68	143.50	-121.4	2,201	-5.51%	大賣/鉅額交易
2021/11/11	4	132.88	4	135.75	138.00	0	1,786	0.00%
2021/11/10	4	126.00	7	127.00	125.50	-3	1,480	-0.20%
2021/10/22	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2021/10/21	0	0.00	1	115.50	113.50	-1	1,451	-0.07%
2021/10/20	2	115.00	0	0.00	114.00	2	1,559	0.13%
2021/10/01	0	0.00	0.4	112.00	112.50	-0.4	1,579	-0.03%
2021/09/29	0	0.00	1	111.50	112.00	-1	1,564	-0.06%
2021/09/28	1	119.50	1	120.00	117.50	0	1,539	0.00%
2021/09/27	0.4	122.00	1	122.50	122.50	-0.6	1,516	-0.04%
2021/09/24	1	123.00	2	120.00	121.50	-1	1,463	-0.07%
2021/09/07	0	0.00	1	114.50	114.50	-1	1,386	-0.07%
2021/09/06	1	116.50	0	0.00	116.00	1	1,385	0.07%
2021/09/01	1	112.00	1	115.00	115.50	0	1,350	0.00%
2021/08/31	1	115.00	0	0.00	116.00	1	1,335	0.07%
2021/08/30	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/08/26	3	118.83	0	0.00	116.00	3	1,313	0.23%
2021/08/20	0	0.00	1	110.00	110.50	-1	1,278	-0.08%
2021/08/18	1	103.00	1	104.00	110.00	0	1,256	0.00%
2021/08/17	0.8	107.50	1	106.00	105.50	-0.2	1,253	-0.02%
2021/08/09	0	0.00	2	112.50	111.50	-2	1,259	-0.16%
2021/08/03	0	0.00	0.2	113.50	112.50	-0.2	1,277	-0.01%
2021/07/27	23	128.70	19	122.97	114.50	4	1,242	0.32%
2021/07/26	16	126.00	15	124.37	126.50	1	1,043	0.10%
2021/07/23	3	124.50	2	128.00	128.00	1	958	0.10%
2021/07/22	0	0.00	1	118.00	116.50	-1	838	-0.12%
2021/07/19	0	0.00	1	114.00	113.50	-1	828	-0.12%
2021/07/16	1	115.50	0	0.00	115.50	1	847	0.12%
2021/07/15	2	117.50	0	0.00	118.50	2	844	0.24%
2021/07/14	1	116.00	0	0.00	118.00	1	821	0.12%
2021/07/12	0	0.00	1	115.50	116.00	-1	821	-0.12%
2021/07/06	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2021/07/05	1	113.00	2	113.25	113.00	-1	1,022	-0.10%
2021/07/01	0	0.00	1	108.00	107.50	-1	1,102	-0.09%
2021/06/30	0	0.00	5	109.50	109.00	-5	1,204	-0.42%
2021/06/29	0	0.00	2	110.50	109.00	-2	1,212	-0.16%
2021/06/28	3	111.50	0	0.00	111.50	3	1,218	0.25%
2021/06/25	2	113.00	0	0.00	112.00	2	1,230	0.16%
2021/06/18	0	0.00	1	109.00	107.00	-1	1,222	-0.08%
2021/06/11	1	107.00	0	0.00	106.00	1	1,235	0.08%
2021/06/02	1	101.50	0	0.00	101.50	1	1,278	0.08%
2021/05/31	0	0.00	3	103.50	102.50	-3	1,292	-0.23%
2021/05/28	3	102.50	0	0.00	102.50	3	1,296	0.23%
2021/05/19	0	0.00	1	95.70	96.10	-1	1,363	-0.07%
2021/05/18	1	91.60	0	0.00	93.90	1	1,368	0.07%
2021/05/17	0	0.00	2	93.15	89.00	-2	1,372	-0.15%
2021/05/14	2	98.40	0	0.00	96.50	2	1,363	0.15%
2021/05/13	3	94.00	4	95.13	96.10	-1	1,365	-0.07%
2021/05/12	0	0.00	3	96.33	94.60	-3	1,359	-0.22%
2021/05/11	5	105.00	3	107.00	104.00	2	1,337	0.15%
2021/05/06	0	0.00	1	112.00	112.00	-1	1,375	-0.07%
2021/05/05	2	113.00	0	0.00	111.50	2	1,396	0.14%
2021/05/04	3	115.50	2	110.00	115.00	1	1,450	0.07%
2021/05/03	1	114.00	0	0.00	112.50	1	1,499	0.07%
2021/04/28	1	116.00	1.3	116.00	116.00	-0.3	2,093	-0.01%
2021/04/26	0	0.00	1	116.00	116.00	-1	2,240	-0.04%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	2	120.75	0	0.00	118.50	2	2,663	0.08%
2021/04/16	1	120.00	4.2	120.05	120.50	-3.2	2,706	-0.12%
2021/04/15	1	122.00	0	0.00	122.00	1	2,685	0.04%
2021/04/12	1	124.50	0	0.00	122.00	1	2,727	0.04%
2021/04/09	1	118.50	3	122.00	121.00	-2	2,677	-0.07%
2021/04/08	2	120.00	2	120.50	121.00	0	2,686	0.00%
2021/04/07	7	120.57	3	120.67	121.00	4	2,686	0.15%
2021/04/06	2	119.50	0	0.00	121.00	2	2,644	0.08%
2021/03/24	1	109.00	0	0.00	109.00	1	2,624	0.04%
2021/03/18	0	0.00	1	109.50	108.00	-1	2,658	-0.04%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/15	1	108.50	0	0.00	108.50	1	2,803	0.04%
2021/03/11	1	108.50	0	0.00	108.50	1	2,915	0.03%
2021/03/08	1	107.00	0	112.00	107.00	1	2,933	0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/22	0	0.00	2	118.50	117.50	-2	3,219	-0.06%
2021/02/19	1	116.00	1	116.50	117.00	0	3,228	0.00%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	2	117.00	2	116.50	116.50	0	3,354	0.00%
2021/02/05	0.3	114.00	4	112.75	113.00	-3.7	3,382	-0.11%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/02/02	4	114.50	0	0.00	114.50	4	3,428	0.12%
2021/02/01	4	110.50	4	112.00	113.00	0	3,478	0.00%
2021/01/29	0	0.00	2	116.00	113.50	-2	3,475	-0.06%
2021/01/28	0	0.00	1	115.50	116.00	-1	3,463	-0.03%
2021/01/27	1	119.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	1	122.50	7	122.29	120.50	-6	3,426	-0.18%
2021/01/22	33	130.45	25	131.80	127.50	8	3,298	0.24%
2021/01/21	4	127.00	5	126.90	130.50	-1	2,918	-0.03%
2021/01/20	2	119.00	2	120.50	119.00	0	2,657	0.00%
2021/01/19	5	125.70	4	124.88	123.00	1	2,601	0.04%
2021/01/18	6	123.50	7	121.71	121.50	-1	2,501	-0.04%
2021/01/15	15	120.37	19	121.97	118.00	-4	2,363	-0.17%
2021/01/14	2	119.75	0	0.00	118.00	2	2,176	0.09%
2021/01/13	0	0.00	4	115.63	119.00	-4	2,130	-0.19%
2021/01/12	1	116.50	2	115.50	114.50	-1	2,086	-0.05%
2021/01/11	2	118.75	2	119.00	119.00	0	2,053	0.00%
2021/01/07	1	120.50	2	119.00	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/01/05	1	114.00	0	0.00	113.50	1	1,955	0.05%
2021/01/04	2	115.50	1	116.00	116.50	1	2,054	0.05%
2020/12/31	1	115.50	1	116.50	116.50	0	2,071	0.00%
2020/12/30	0	0.00	2	115.00	115.00	-2	2,048	-0.10%
2020/12/29	1	114.00	1	113.50	113.50	0	2,038	0.00%
2020/12/28	1	114.00	1	113.00	113.50	0	2,047	0.00%
2020/12/24	1	110.00	1	110.00	109.50	0	2,038	0.00%
2020/12/23	1	108.50	1	110.00	109.50	0	2,037	0.00%
2020/12/15	1	110.00	2	108.50	108.00	-1	2,198	-0.05%
2020/12/14	1	112.50	0	0.00	111.00	1	2,188	0.05%
2020/12/09	10	118.55	10	116.65	117.00	0	2,205	0.00%
2020/12/08	3	117.50	8	116.31	118.00	-5	2,130	-0.23%
2020/12/07	1	112.00	2	111.50	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	2	112.50	112.50	-2	2,115	-0.09%
2020/12/03	1	113.50	3	113.00	112.00	-2	2,135	-0.09%
2020/12/02	2	112.75	1	114.00	113.50	1	2,157	0.05%
2020/12/01	0	0.00	2	111.00	113.00	-2	2,168	-0.09%
2020/11/30	4	113.88	0.5	113.00	112.00	3.5	2,171	0.16%
2020/11/27	7	117.36	3	117.33	114.50	4	2,160	0.19%
2020/11/26	23	114.39	23	114.41	114.50	0	2,035	0.00%
2020/11/25	2	111.75	2	113.75	111.00	0	2,077	0.00%
2020/11/24	1	112.00	0	0.00	111.00	1	2,197	0.05%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/20	1	112.50	0	0.00	112.00	1	2,829	0.04%
2020/11/18	0	0.00	141	112.00	112.00	-141	2,906	-4.85%	大賣/鉅額交易
2020/11/17	0	0.00	2	110.50	110.00	-2	2,951	-0.07%
2020/11/16	7	113.57	4	114.88	112.50	3	2,987	0.10%
2020/11/13	2	111.00	8	110.81	111.00	-6	2,908	-0.21%
2020/11/12	0	0.00	1.1	110.00	107.50	-1.1	2,892	-0.04%
2020/11/11	1	109.00	0	0.00	108.50	1	2,900	0.03%
2020/11/10	5	108.50	1	107.50	107.50	4	2,916	0.14%
2020/11/09	2	109.00	4	108.75	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/04	1	103.50	1	103.00	104.50	0	3,109	0.00%
2020/10/29	1	101.00	0	0.00	103.00	1	3,433	0.03%
2020/10/27	1	102.00	0	0.00	103.00	1	3,560	0.03%
2020/10/21	1	106.00	0	0.00	106.00	1	4,930	0.02%
2020/10/20	1	105.00	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	108.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	4	112.00	2	110.00	107.50	2	5,445	0.04%
2020/10/15	0	0.00	2	109.50	110.50	-2	5,445	-0.04%
2020/10/13	0	0.00	2	109.00	109.00	-2	5,593	-0.04%
2020/10/12	10	113.70	9	113.72	110.50	1	5,661	0.02%
2020/10/08	0	0.00	1	107.50	109.50	-1	5,701	-0.02%
2020/10/07	1	106.00	0	0.00	106.50	1	5,727	0.02%
2020/10/06	0	0.00	1	106.50	106.00	-1	5,798	-0.02%
2020/10/05	1	105.50	0	105.50	105.00	1	6,107	0.02%
2020/09/25	0	0.00	1	100.00	100.00	-1	6,383	-0.02%
2020/09/22	3	102.17	3	102.67	102.00	0	6,761	0.00%
2020/09/21	0	104.00	1	105.50	103.00	-1	6,864	-0.01%
2020/09/18	7	108.21	7	107.86	107.00	0	6,860	0.00%
2020/09/17	1	104.00	1	103.00	104.00	0	6,801	0.00%
2020/09/16	2	102.50	3	103.33	102.00	-1	6,799	-0.01%
2020/09/15	1	103.00	0	0.00	101.50	1	6,786	0.01%
2020/09/11	0	0.00	1	102.00	102.00	-1	6,757	-0.01%
2020/09/09	5	101.20	3	101.50	106.50	2	6,733	0.03%
2020/09/08	0	0.00	1	106.00	104.00	-1	6,728	-0.01%
2020/09/07	1	105.00	1	104.50	104.00	0	6,735	0.00%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/09/02	141	110.35	0	0.00	110.00	141	7,007	2.01%	大買/鉅額交易
2020/09/01	1	111.50	0	0.00	110.00	1	7,033	0.01%
2020/08/31	11	114.09	14	113.36	112.00	-3	7,035	-0.04%
2020/08/28	8	108.63	4	108.75	113.00	4	6,965	0.06%
2020/08/27	16	121.72	11	122.91	116.00	5	6,843	0.07%
2020/08/26	2	117.75	4	116.50	119.00	-2	6,438	-0.03%
2020/08/24	3	102.50	0	0.00	103.50	3	6,248	0.05%
2020/08/21	2	102.75	2	104.25	102.50	0	6,346	0.00%
2020/08/20	3	99.47	3	97.60	95.60	0	6,334	0.00%
2020/08/19	7	103.21	5	103.60	102.50	2	6,482	0.03%
2020/08/17	2	108.25	1	107.00	107.50	1	6,578	0.02%
2020/08/14	2	109.50	2	107.50	108.50	0	6,652	0.00%
2020/08/13	2	107.25	2	109.00	106.00	0	6,622	0.00%
2020/08/12	8	109.31	9	106.28	110.00	-1	6,552	-0.02%
2020/08/11	1	108.50	1	109.00	109.00	0	6,493	0.00%
2020/08/10	5	118.30	3	116.67	116.00	2	6,522	0.03%
2020/08/07	8	118.75	7	118.07	119.00	1	6,507	0.02%
2020/08/06	6	120.25	5	120.40	119.50	1	6,516	0.02%
2020/08/05	3	120.00	2	119.50	119.00	1	6,502	0.02%
2020/08/04	7	115.50	6	116.00	114.50	1	6,440	0.02%
2020/08/03	5	115.00	8	114.69	113.50	-3	6,399	-0.05%
2020/07/31	3	114.33	4	115.88	118.00	-1	6,355	-0.02%
2020/07/30	13	117.35	11	117.36	115.50	2	6,302	0.03%
2020/07/29	13	113.85	11	113.23	114.50	2	6,175	0.03%
2020/07/28	31	128.53	31	128.68	116.00	0	5,977	0.00%
2020/07/27	18	122.81	23	122.72	125.50	-5	5,458	-0.09%
2020/07/24	35	111.51	44	112.57	114.50	-9	5,096	-0.18%
2020/07/23	2	103.75	0	0.00	104.50	2	4,738	0.04%
2020/07/22	3	102.83	6	103.50	103.00	-3	4,684	-0.06%
2020/07/21	2	103.00	0	0.00	104.50	2	4,631	0.04%
2020/07/20	1	98.10	0	0.00	98.10	1	4,580	0.02%
2020/07/17	3	107.00	5	105.50	102.00	-2	4,544	-0.04%
2020/07/16	0	0.00	1	107.50	102.00	-1	4,447	-0.02%
2020/07/15	7	107.00	4	107.88	107.50	3	4,375	0.07%
2020/07/14	3	106.67	2	104.75	104.00	1	4,360	0.02%
2020/07/13	2	109.50	0	0.00	106.00	2	4,321	0.05%
2020/07/10	11	111.86	6	112.58	106.00	5	4,256	0.12%
2020/07/09	2	99.35	1	105.50	105.50	1	3,955	0.03%
2020/07/08	1	93.30	4	93.83	96.00	-3	3,875	-0.08%
2020/07/07	1	92.50	0	0.00	90.90	1	3,824	0.03%
2020/07/03	4	94.08	0	0.00	91.40	4	3,805	0.11%
2020/07/02	9	90.87	8	91.83	91.40	1	3,738	0.03%
2020/07/01	6	86.17	9	88.38	88.40	-3	3,562	-0.08%
2020/06/30	0	0.00	2	84.15	85.40	-2	3,388	-0.06%
2020/06/24	3	83.23	4	83.05	82.70	-1	3,266	-0.03%
2020/06/19	0	0.00	5	81.80	81.10	-5	3,258	-0.15%
2020/06/18	1	81.30	0	0.00	81.60	1	3,268	0.03%
2020/06/16	0	0.00	2	82.30	81.50	-2	3,290	-0.06%
2020/06/15	6	82.78	5	82.46	81.20	1	3,293	0.03%
2020/06/11	1	79.90	0	0.00	79.80	1	3,253	0.03%
2020/06/10	1	82.00	2	82.20	82.00	-1	3,239	-0.03%
2020/06/09	3	84.10	11	83.98	83.20	-8	3,229	-0.25%
2020/06/08	3	80.83	1	81.00	80.30	2	3,041	0.07%
2020/06/04	0	0.00	2	79.60	79.40	-2	3,026	-0.07%
2020/06/03	1	79.80	0	0.00	79.60	1	3,037	0.03%
2020/06/02	2	80.55	1	80.50	80.20	1	3,023	0.03%
2020/06/01	1	81.00	22	81.28	80.60	-21	3,010	-0.70%
2020/05/29	1	79.80	1	81.90	81.90	0	2,978	0.00%
2020/05/28	8	81.88	6	81.47	80.50	2	2,939	0.07%
2020/05/27	10	79.68	2	78.40	79.20	8	2,822	0.28%
2020/05/26	27	80.19	15	80.42	78.60	12	2,804	0.43%
2020/05/25	4	74.90	0	0.00	76.50	4	2,606	0.15%
2020/05/22	1	76.00	0	0.00	75.30	1	2,557	0.04%
2020/05/21	2	73.95	3	76.20	76.20	-1	2,512	-0.04%
2020/05/18	2	70.25	1	70.40	69.20	1	2,642	0.04%
2020/05/15	1	75.30	1	74.30	72.10	0	2,644	0.00%
2020/05/14	3	77.50	7	76.80	74.50	-4	2,569	-0.16%
2020/05/12	1	77.00	4	77.53	76.00	-3	2,508	-0.12%
2020/05/11	4	75.70	0	0.00	77.00	4	2,486	0.16%
2020/05/08	13	72.55	24	72.31	71.90	-11	2,428	-0.45%
2020/05/07	10	72.08	0	0.00	72.00	10	2,450	0.41%
2020/05/05	2	73.20	0	0.00	73.00	2	2,484	0.08%
2020/04/30	0	0.00	1	72.50	74.50	-1	2,457	-0.04%
2020/04/29	1	72.20	0	0.00	71.00	1	2,406	0.04%
2020/04/28	3	71.40	0	0.00	71.30	3	2,428	0.12%
2020/04/27	1	70.10	1	70.70	70.90	0	2,434	0.00%
2020/04/23	1	69.20	0	0.00	67.80	1	2,481	0.04%
2020/04/21	0	0.00	3	66.57	66.10	-3	2,483	-0.12%
2020/04/20	1	70.40	0	0.00	70.20	1	2,541	0.04%
2020/04/17	1	74.70	6	74.00	71.20	-5	2,561	-0.20%
2020/04/16	5	68.68	6	68.75	69.10	-1	2,429	-0.04%
2020/04/14	2	67.00	0	0.00	67.40	2	2,439	0.08%
2020/04/13	3	67.30	3	67.90	67.50	0	2,454	0.00%
2020/04/09	2	64.35	0	0.00	64.00	2	2,456	0.08%
2020/04/08	0	0.00	1	62.20	64.00	-1	2,452	-0.04%
2020/03/27	1	57.00	4	58.33	55.50	-3	2,666	-0.11%
2020/03/26	3	56.77	1	56.70	57.00	2	2,717	0.07%
2020/03/25	1	56.80	1	57.00	56.80	0	2,836	0.00%
2020/03/24	3	52.30	4	52.15	53.10	-1	2,920	-0.03%
2020/03/23	2	47.85	0	0.00	48.30	2	3,228	0.06%
2020/03/20	2	49.60	0	0.00	51.00	2	3,292	0.06%
2020/03/18	0	0.00	1	54.20	53.20	-1	3,810	-0.03%
2020/03/17	0	0.00	6	58.15	53.00	-6	4,218	-0.14%
2020/03/16	1	60.30	0	0.00	57.80	1	4,502	0.02%
2020/03/13	0	0.00	2	57.10	61.70	-2	4,494	-0.04%
2020/03/12	2	62.35	0	0.00	61.70	2	4,473	0.04%
2020/03/11	6	69.23	0	0.00	68.50	6	4,411	0.14%
2020/03/09	1	71.10	5	71.92	70.00	-4	4,410	-0.09%
2020/03/06	0	0.00	1	75.10	74.50	-1	4,460	-0.02%
2020/03/05	2	77.95	1	76.60	76.60	1	4,693	0.02%
2020/03/03	2	79.10	1	78.00	77.20	1	4,796	0.02%
2020/03/02	1	76.70	1	78.10	77.00	0	4,844	0.00%
2020/02/27	3	79.27	5	81.00	77.20	-2	5,124	-0.04%
2020/02/26	4	81.73	0	0.00	81.50	4	5,435	0.07%
2020/02/25	0	0.00	13	83.01	83.20	-13	5,499	-0.24%
2020/02/24	1	85.50	3	85.47	84.00	-2	5,499	-0.04%
2020/02/21	3	88.13	3	87.50	87.10	0	5,475	0.00%
2020/02/20	5	87.88	6	87.80	88.70	-1	5,445	-0.02%
2020/02/19	2	84.00	0	0.00	84.90	2	5,382	0.04%
2020/02/18	2	86.35	1	85.20	84.50	1	5,405	0.02%
2020/02/17	1	85.70	0	0.00	86.00	1	5,409	0.02%
2020/02/12	0	0.00	3	86.37	85.60	-3	5,400	-0.06%
2020/02/07	2	84.75	3	83.83	82.90	-1	5,443	-0.02%
2020/02/06	1	83.10	0	0.00	85.00	1	5,445	0.02%
2020/02/03	0	0.00	2	76.40	79.50	-2	5,652	-0.04%
2020/01/31	0	0.00	16	77.20	80.20	-16	5,720	-0.28%
2020/01/20	1	85.60	0	0.00	85.60	1	5,885	0.02%
2020/01/15	0	0.00	1	85.20	85.00	-1	5,958	-0.02%
2020/01/14	3	86.70	1	85.50	85.50	2	6,067	0.03%
2020/01/13	3	84.20	1	84.30	85.00	2	6,220	0.03%
2020/01/09	1	82.60	1	82.80	82.80	0	6,437	0.00%
2020/01/08	2	82.00	0	0.00	81.90	2	6,407	0.03%
2020/01/07	0	0.00	2	81.50	80.60	-2	6,372	-0.03%
2020/01/06	1	84.10	1	83.90	82.40	0	6,330	0.00%
2020/01/03	4	85.85	5	85.42	85.10	-1	6,288	-0.02%
2020/01/02	3	86.90	1	86.30	86.30	2	6,236	0.03%
2019/12/31	0	0.00	1	85.50	85.60	-1	6,183	-0.02%
2019/12/30	9	87.28	5	86.50	86.00	4	6,163	0.06%
2019/12/27	1	85.20	0	0.00	88.00	1	6,103	0.02%
2019/12/26	1	86.10	1	84.70	84.70	0	6,002	0.00%
2019/12/25	4	85.88	2	86.20	86.10	2	5,959	0.03%
2019/12/24	3	86.80	1	85.80	86.30	2	5,921	0.03%
2019/12/23	2	88.15	1	88.70	87.10	1	5,842	0.02%
2019/12/20	0	0.00	1	87.80	86.30	-1	5,760	-0.02%
2019/12/19	7	90.16	4	91.15	90.10	3	5,626	0.05%
2019/12/18	36	93.55	34	93.35	93.50	2	5,518	0.04%
2019/12/17	0	0.00	6	88.80	89.00	-6	5,196	-0.12%
2019/12/16	3	88.53	4	86.90	87.00	-1	5,144	-0.02%
2019/12/13	34	88.99	16	89.98	87.00	18	5,050	0.36%
2019/12/12	10	86.27	5	87.44	88.70	5	4,555	0.11%
2019/12/11	1	78.50	3	78.63	80.70	-2	4,124	-0.05%
2019/12/09	0	0.00	3	73.47	73.00	-3	3,782	-0.08%
2019/12/06	1	73.70	2	73.35	73.60	-1	3,759	-0.03%
2019/12/05	2	72.95	3	72.83	72.70	-1	3,730	-0.03%
2019/12/04	0	0.00	2	72.10	72.10	-2	3,696	-0.05%
2019/12/03	1	74.20	5	74.02	73.80	-4	3,659	-0.11%
2019/12/02	12	76.17	13	75.90	73.50	-1	3,577	-0.03%
2019/11/29	19	74.63	5	74.80	73.50	14	3,316	0.42%
2019/11/27	1	72.40	1	72.70	72.90	0	3,171	0.00%
2019/11/26	3	74.47	6	74.40	73.80	-3	3,098	-0.10%
2019/11/25	6	71.03	2	70.45	71.20	4	2,789	0.14%
2019/11/20	0	0.00	1	63.60	63.60	-1	2,319	-0.04%
2019/11/19	0	0.00	10	64.70	63.70	-10	2,301	-0.43%
2019/11/18	5	65.00	3	65.10	65.70	2	2,263	0.09%
2019/11/15	0	0.00	2	63.00	64.20	-2	2,163	-0.09%
2019/11/14	7	62.80	0	0.00	63.40	7	2,123	0.33%
2019/11/08	0	0.00	3	63.93	64.00	-3	2,014	-0.15%
2019/11/07	0	0.00	5	66.20	65.30	-5	1,977	-0.25%
2019/11/06	0	0.00	2	66.75	66.00	-2	1,901	-0.11%
2019/11/05	1	66.00	1	65.80	65.80	0	1,824	0.00%
2019/11/04	2	66.25	1	65.90	66.50	1	1,785	0.06%
2019/10/31	5	64.58	4	64.83	64.80	1	1,645	0.06%
2019/10/30	2	62.80	1	64.20	64.20	1	1,490	0.07%
2019/10/29	4	62.05	1	63.40	63.50	3	1,389	0.22%
2019/10/28	1	58.70	1	59.10	59.10	0	1,182	0.00%
2019/10/25	1	59.70	0	0.00	59.50	1	1,149	0.09%
2019/10/24	2	60.05	1	59.10	59.80	1	1,111	0.09%
2019/10/23	5	57.92	4	58.25	59.10	1	1,038	0.10%
2019/10/22	1	60.10	2	59.50	59.40	-1	1,005	-0.10%
2019/10/21	2	58.00	0	0.00	58.50	2	878	0.23%
2019/10/18	0	0.00	1	56.80	56.90	-1	639	-0.16%
2019/09/25	1	51.80	0	0.00	51.50	1	416	0.24%
2019/09/24	0	0.00	1	51.90	52.30	-1	412	-0.24%
2019/09/23	1	52.20	0	0.00	52.00	1	403	0.25%
2019/08/29	0	0.00	1	49.10	48.85	-1	365	-0.27%
2019/08/28	0	0.00	1	48.80	48.95	-1	369	-0.27%
2019/08/26	1	48.45	0	0.00	48.40	1	375	0.27%
2019/08/23	0	0.00	1	49.30	49.15	-1	379	-0.26%
2019/08/22	2	50.25	1	51.00	49.70	1	379	0.26%
2019/08/02	2	50.80	0	0.00	50.30	2	387	0.52%
2019/07/30	0	0.00	10	53.60	52.10	-10	395	-2.53%
2019/07/24	1	53.80	0	0.00	53.70	1	388	0.26%
2019/07/22	0	0.00	1	52.60	52.70	-1	370	-0.27%
2019/07/19	0	0.00	1	53.00	51.70	-1	362	-0.28%
2019/07/17	1	49.60	0	0.00	49.55	1	345	0.29%
2019/07/09	0	0.00	4	52.15	52.10	-4	503	-0.79%
2019/07/02	0	0.00	5	52.50	53.10	-5	574	-0.87%
2019/07/01	5	52.12	0	0.00	52.30	5	582	0.86%
2019/05/06	5	53.90	0	0.00	53.50	5	782	0.64%
2019/04/30	6	53.77	0	0.00	53.90	6	769	0.78%
2019/04/19	0	0.00	1	58.80	57.50	-1	750	-0.13%
2019/04/18	4	59.53	6	59.15	58.10	-2	742	-0.27%
2019/04/16	1	55.10	0	0.00	55.60	1	611	0.16%
2019/04/15	1	55.50	0	0.00	55.50	1	606	0.16%
2019/04/12	1	55.50	0	0.00	55.20	1	607	0.16%
2019/03/28	0	0.00	9	53.50	53.50	-9	509	-1.77%
2019/03/19	0	0.00	1	55.30	54.50	-1	512	-0.20%
2019/03/15	1	54.00	0	0.00	53.80	1	502	0.20%
2019/03/07	2	54.00	1	55.00	54.00	1	524	0.19%
2019/03/06	2	55.30	1	55.20	55.20	1	527	0.19%
2019/03/04	1	54.90	0	0.00	54.80	1	528	0.19%
2019/02/27	10	55.10	12	54.67	54.60	-2	530	-0.38%
2019/02/26	1	56.60	0	0.00	56.10	1	533	0.19%
2019/02/21	9	56.60	0	0.00	56.70	9	575	1.56%
2019/02/15	1	52.20	0	0.00	51.70	1	515	0.19%
2019/02/14	0	0.00	2	52.20	52.40	-2	515	-0.39%
2019/02/13	1	52.20	0	0.00	52.40	1	509	0.20%
2019/02/12	0	0.00	2	51.55	52.20	-2	502	-0.40%
2019/02/11	0	0.00	2	51.05	50.70	-2	497	-0.40%
2019/01/30	0	0.00	1	50.80	50.70	-1	497	-0.20%
2019/01/28	1	51.80	0	0.00	51.50	1	494	0.20%
2019/01/18	1	50.50	0	0.00	50.50	1	491	0.20%
2019/01/16	1	50.50	2	50.35	50.50	-1	498	-0.20%
2019/01/11	3	48.78	0	0.00	48.15	3	495	0.61%
2019/01/02	3	47.23	3	46.97	47.05	0	495	0.00%
2018/12/27	1	47.90	0	0.00	47.65	1	503	0.20%
2018/12/24	0	0.00	1	49.10	48.30	-1	504	-0.20%
2018/12/22	1	48.80	0	0.00	48.60	1	501	0.20%
2018/12/20	0	0.00	4	48.20	48.00	-4	501	-0.80%
2018/12/19	0	0.00	2	50.30	49.30	-2	497	-0.40%
2018/12/07	0	0.00	1	52.10	52.30	-1	508	-0.20%
2018/12/06	2	51.25	1	51.40	51.60	1	514	0.19%
2018/12/04	0	0.00	2	55.40	55.50	-2	522	-0.38%
2018/12/03	3	55.20	2	55.10	55.30	1	526	0.19%
2018/11/30	0	0.00	2	53.50	53.90	-2	515	-0.39%
2018/11/29	1	53.80	0	0.00	53.30	1	511	0.20%
2018/11/28	2	53.20	2	53.70	54.00	0	505	0.00%
2018/11/22	5	53.78	1	54.30	53.10	4	491	0.81%
2018/11/21	0	0.00	3	50.23	50.20	-3	442	-0.68%
2018/11/20	0	0.00	3	49.70	50.10	-3	440	-0.68%
2018/11/19	1	51.00	0	0.00	51.50	1	434	0.23%
2018/11/15	2	52.10	0	0.00	51.00	2	428	0.47%
2018/11/14	1	49.30	0	0.00	52.10	1	413	0.24%
2018/10/26	1	41.00	0	0.00	40.60	1	471	0.21%
2018/10/24	2	43.15	0	0.00	43.65	2	471	0.42%
2018/10/23	4	44.38	2	43.35	43.20	2	484	0.41%
2018/10/01	0	0.00	4	57.85	58.20	-4	530	-0.75%
2018/09/28	4	57.90	0	0.00	57.80	4	541	0.74%
2018/09/20	0	0.00	1	60.40	59.40	-1	593	-0.17%
2018/09/13	0	0.00	3	59.03	59.10	-3	608	-0.49%
2018/09/12	2	56.80	1	56.10	56.30	1	614	0.16%
2018/09/10	0	0.00	6	57.50	56.40	-6	622	-0.96%
2018/08/31	0	0.00	1	61.70	62.60	-1	677	-0.15%
2018/08/30	2	62.00	0	0.00	61.90	2	708	0.28%
2018/08/22	2	63.40	1	63.10	63.30	1	881	0.11%
2018/08/20	1	62.70	1	62.40	62.20	0	908	0.00%
2018/08/17	1	65.00	3	64.63	64.00	-2	933	-0.21%
2018/08/16	2	60.30	0	0.00	62.00	2	962	0.21%
2018/08/01	0	0.00	1	74.40	74.40	-1	1,303	-0.08%
2018/07/18	0	0.00	3	72.60	72.20	-3	1,603	-0.19%
2018/07/16	3	75.30	0	0.00	73.70	3	1,640	0.18%
2018/07/04	0	0.00	20	66.49	65.00	-20	1,863	-1.07%
2018/07/03	3	69.40	0	0.00	67.30	3	1,928	0.16%
2018/06/28	2	71.25	0	0.00	71.00	2	2,245	0.09%
2018/06/22	0	0.00	0.2	73.80	74.30	-0.2	2,527	-0.01%
2018/06/14	2	75.10	0	0.00	76.00	2	2,759	0.07%
2018/06/13	2	75.85	0	0.00	74.20	2	2,847	0.07%
2018/06/12	2	77.20	0	0.00	77.30	2	2,859	0.07%
2018/06/08	2	77.25	0	0.00	77.90	2	2,925	0.07%
2018/06/06	2	79.00	0	0.00	79.20	2	3,049	0.07%
2018/05/31	0	0.00	1	76.30	74.90	-1	3,039	-0.03%
2018/05/29	0	0.00	1	75.60	75.40	-1	3,097	-0.03%
2018/05/28	0	0.00	1	73.00	74.20	-1	3,268	-0.03%
2018/05/25	1	76.70	0	0.00	74.80	1	3,267	0.03%
2018/05/24	1	79.00	0	0.00	79.00	1	3,286	0.03%
2018/05/21	1	72.50	0	0.00	72.50	1	3,261	0.03%
2018/05/16	0	0.00	1	81.00	79.70	-1	3,166	-0.03%
2018/05/14	1	66.70	2	65.50	67.50	-1	3,084	-0.03%
2018/05/08	0	0.00	2	59.00	59.00	-2	3,009	-0.07%
2018/04/27	0	0.00	3	58.40	58.40	-3	2,971	-0.10%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/23	0	0.00	3	58.20	58.20	-3	2,953	-0.10%
2018/04/20	0	0.00	6	58.00	58.10	-6	2,968	-0.20%
2018/04/19	0	0.00	4	57.88	58.00	-4	2,992	-0.13%
2018/04/18	0	0.00	3	57.90	57.90	-3	2,976	-0.10%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/16	1	57.90	1	57.80	57.60	0	2,911	0.00%
2018/04/13	0	0.00	3	57.60	57.50	-3	2,892	-0.10%
2018/04/12	0	0.00	6	57.32	57.60	-6	2,890	-0.21%
2018/04/11	1	57.10	9	57.19	57.20	-8	2,869	-0.28%
2018/04/10	1	57.00	10	57.10	56.90	-9	2,836	-0.32%
2018/04/09	3	57.13	3	57.40	57.10	0	2,781	0.00%
2018/04/03	2	57.60	0	0.00	57.60	2	2,713	0.07%
2018/04/02	4	57.65	2	57.65	57.70	2	2,627	0.08%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	1	48.70	0	0.00	48.95	1	2,400	0.04%
2018/03/29	1	48.70	0	0.00	47.50	1	2,329	0.04%
2018/03/28	2	47.90	0	0.00	47.85	2	2,328	0.09%
2018/03/27	2	47.80	5	48.35	47.50	-3	2,300	-0.13%
2018/03/26	0	0.00	1	48.20	48.70	-1	2,222	-0.04%
2018/03/22	0	0.00	1	47.25	47.55	-1	2,118	-0.05%
2018/03/21	1	47.05	1	46.95	46.90	0	2,072	0.00%
2018/03/20	21	46.19	3	45.70	46.60	18	2,026	0.89%
2018/03/19	5	46.34	3	46.45	45.80	2	2,005	0.10%
2018/03/15	0	0.00	2	45.10	45.20	-2	1,896	-0.11%
2018/03/14	6	44.90	0	0.00	44.85	6	1,907	0.31%
2018/03/12	1	43.45	3	43.45	43.65	-2	1,751	-0.11%
2018/03/07	0	0.00	10	42.30	42.35	-10	1,729	-0.58%
2018/03/06	0	0.00	8	43.10	42.75	-8	1,713	-0.47%
2018/03/05	1	43.45	0	0.00	43.25	1	1,688	0.06%
2018/03/02	20	42.70	20	42.70	42.80	0	1,627	0.00%
2018/03/01	33	42.61	28	42.75	42.60	5	1,578	0.32%
2018/02/12	2	38.15	0	0.00	38.25	2	1,364	0.15%
2018/01/31	2	40.30	0	0.00	40.20	2	1,336	0.15%
2018/01/26	1	41.00	0	0.00	40.50	1	1,333	0.07%
2018/01/24	0	0.00	4	41.73	41.15	-4	1,311	-0.30%
2018/01/22	2	41.05	0	0.00	41.45	2	1,231	0.16%
2018/01/19	2	41.15	0	0.00	41.00	2	1,230	0.16%
2018/01/17	0	0.00	1	40.45	40.50	-1	1,237	-0.08%
2018/01/16	2	41.18	1	41.10	40.85	1	1,237	0.08%
2018/01/15	6	40.63	0	0.00	40.80	6	1,212	0.49%