艾華 (6204)-元大-文心券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	147.00	1	147.50	144.00	0	582	0.00%
2024/05/24	0	134.00	0	0.00	132.50	0	586	0.00%
2024/05/22	3	135.00	0	0.00	134.00	3	655	0.46%
2024/05/13	1	134.00	1	132.50	130.00	0	795	0.00%
2024/04/18	8	122.81	0	0.00	121.50	8	843	0.95%
2024/03/27	1	143.50	1	143.50	142.00	0	1,136	0.00%
2024/03/11	0	0.00	1	147.50	146.50	-1	1,182	-0.08%
2024/03/08	1	140.50	0	0.00	141.00	1	1,171	0.09%
2024/03/06	0	0.00	3	148.50	146.00	-3	1,144	-0.26%
2024/02/29	1	150.00	5	148.50	148.00	-4	1,296	-0.31%
2024/02/26	2	167.25	2	170.00	162.00	0	1,364	0.00%
2024/02/23	1	155.50	1	158.00	158.00	0	1,361	0.00%
2024/02/22	0	0.00	0	154.00	154.00	0	1,314	0.00%
2024/02/20	0	0.00	2	134.50	134.50	-2	1,250	-0.16%
2024/02/19	1	137.00	0	0.00	136.50	1	1,256	0.08%
2024/02/16	4	135.50	4	135.50	135.50	0	1,251	0.00%
2024/02/15	2	133.00	0	0.00	134.50	2	1,249	0.16%
2024/02/05	1	121.00	2	126.25	128.00	-1	1,222	-0.08%
2024/02/02	1	123.50	0	0.00	122.00	1	1,206	0.08%
2024/01/26	1	121.50	0	0.00	121.00	1	1,222	0.08%
2024/01/23	1	123.50	1	125.00	125.00	0	1,222	0.00%
2024/01/22	1	123.50	0	0.00	123.50	1	1,218	0.08%
2024/01/19	0	0.00	1	123.00	120.00	-1	1,212	-0.08%
2024/01/15	1	128.50	0	0.00	131.00	1	1,198	0.08%
2024/01/10	2	130.50	0	0.00	126.00	2	1,195	0.17%
2024/01/05	1	129.00	0	0.00	126.00	1	1,173	0.09%
2024/01/04	2	123.50	0	0.00	128.50	2	1,177	0.17%
2024/01/03	2	130.50	4	129.00	130.00	-2	1,181	-0.17%
2024/01/02	3	129.00	1	129.50	128.00	2	1,226	0.16%
2023/12/29	4	140.13	6	138.33	136.50	-2	1,242	-0.16%
2023/12/28	2	127.25	1	126.50	131.00	1	1,137	0.09%
2023/12/27	0	0.00	4	121.50	120.50	-4	1,089	-0.37%
2023/12/22	2	115.50	2	120.00	119.00	0	1,067	0.00%
2023/12/21	1	111.50	2	113.25	110.50	-1	1,067	-0.09%
2023/12/20	5	109.50	4	109.25	109.00	1	1,056	0.09%
2023/12/19	6	118.00	2	113.00	112.50	4	1,044	0.38%
2023/12/15	1.4	122.36	1	118.00	117.50	0.4	1,015	0.04%
2023/12/14	0	0.00	1	126.50	130.50	-1	973	-0.10%
2023/12/13	1	108.50	0	0.00	119.00	1	922	0.11%
2023/12/11	0	0.00	2	116.50	116.00	-2	911	-0.22%
2023/12/07	2	115.50	0	0.00	114.00	2	912	0.22%
2023/11/29	4	117.50	4	121.75	121.00	0	914	0.00%
2023/11/28	2	110.50	2	110.75	113.50	0	863	0.00%
2023/11/22	1	87.20	2	88.10	88.70	-1	625	-0.16%
2023/11/15	10	81.22	10	79.90	79.00	0	605	0.00%
2023/11/07	0	0.00	1	78.00	78.70	-1	626	-0.16%
2023/11/06	3	78.90	3	79.77	78.70	0	627	0.00%
2023/11/03	1	79.90	0	0.00	78.50	1	666	0.15%
2023/11/02	3	77.20	3	76.70	77.50	0	636	0.00%
2023/10/31	0	0.00	1	74.10	72.50	-1	615	-0.16%
2023/10/19	0	0.00	1	78.80	79.10	-1	582	-0.17%
2023/10/18	7	78.91	5	79.04	78.50	2	560	0.36%
2023/10/11	2	78.20	2	78.00	77.40	0	502	0.00%
2023/10/06	11	83.25	21	83.89	85.50	-10	473	-2.11%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/09/26	1	67.50	1	66.60	67.30	0	305	0.00%
2023/09/22	5	58.00	0	0.00	59.50	5	272	1.83%
2023/09/20	0.1	58.70	0	0.00	58.50	0.1	270	0.02%
2023/09/15	0	0.00	1	59.80	59.70	-1	267	-0.37%
2023/08/23	7	70.77	0	0.00	70.50	7	189	3.70%
2023/08/21	0.1	74.70	0	0.00	74.00	0.1	164	0.03%
2023/08/15	1	75.60	0.2	73.80	75.60	0.9	122	0.69%
2023/08/11	0.2	63.30	3	63.50	63.50	-2.9	91	-3.11%
2023/08/09	3	62.33	0	73.80	63.00	3	86	3.47%
2023/07/10	0	0.00	1	63.00	62.70	-1	25	-3.89%
2023/03/28	0	0.00	5	59.90	59.90	-5	17	-28.22%
2022/10/04	5	48.44	0	0.00	48.60	5	14	34.17%
2022/08/19	0.1	55.00	0	0.00	54.50	0.1	19	0.52%
2021/11/10	1	74.80	0	0.00	75.00	1	86	1.16%
2021/11/01	0	0.00	3	75.90	75.70	-3	87	-3.45%
2021/10/25	3	97.00	0	0.00	97.60	3	54	5.49%
2021/04/27	0	0.00	2	106.00	108.00	-2	65	-3.04%
2021/04/06	2	110.00	0	0.00	109.00	2	70	2.83%
2021/01/12	0	0.00	0.3	118.92	122.00	-0.3	163	-0.16%
2021/01/08	0	0.00	0	124.55	123.00	0	171	-0.02%
2021/01/06	0	0.00	0	131.00	134.00	0	170	-0.01%
2021/01/05	0	0.00	0	135.00	136.50	0	169	-0.01%
2021/01/04	0	138.00	0	0.00	138.50	0	172	0.01%
2020/12/25	0	136.00	0	0.00	138.00	0	186	0.01%
2020/12/24	0	135.00	0	0.00	137.00	0	187	0.01%
2020/12/23	0	0.00	0	132.00	133.00	0	189	-0.01%
2020/12/22	0	0.00	0	137.50	140.00	0	195	-0.01%
2020/12/21	0	140.00	0	0.00	142.00	0	201	0.01%
2020/12/08	0	0.00	1	115.00	116.00	-1	244	-0.41%
2020/12/03	0	0.00	1	114.50	118.50	-1	274	-0.36%
2020/11/25	0.3	124.90	0	0.00	120.00	0.3	281	0.11%
2020/10/08	0	0.00	1	80.00	83.00	-1	189	-0.53%
2020/09/29	0	0.00	0.3	71.00	71.20	-0.3	187	-0.15%
2020/09/10	1	56.40	0	0.00	57.30	1	151	0.66%
2020/09/08	19	54.82	19	54.31	51.30	0	135	0.00%
2020/09/04	1	47.50	0	0.00	51.80	1	119	0.84%
2020/07/02	3	38.50	3	38.00	37.50	0	93	0.00%
2020/07/01	5	36.81	5	38.05	36.60	0	89	0.00%
2020/06/30	2	36.10	2	35.40	36.10	0	77	0.00%
2019/08/05	0	0.00	1	21.75	22.35	-1	82	-1.21%
2019/08/01	0	0.00	1	21.90	22.45	-1	81	-1.22%
2019/07/30	2	23.55	0	0.00	23.55	2	67	2.95%
2019/04/02	0	0.00	1	21.40	21.70	-1	85	-1.16%
2018/12/04	1	19.85	0	0.00	19.75	1	112	0.89%
2018/09/03	2	23.40	0	0.00	23.10	2	1,172	0.17%
2018/08/31	0	0.00	7	23.91	23.85	-7	1,193	-0.59%
2018/08/29	0	0.00	2	24.20	24.30	-2	1,248	-0.16%
2018/08/28	2	23.98	1	24.10	24.00	1	1,241	0.08%
2018/08/27	6	24.05	2	24.00	24.05	4	1,238	0.32%
2018/07/30	5	27.70	5	27.00	25.70	0	1,155	0.00%
2018/07/27	0	0.00	2	29.45	29.40	-2	1,144	-0.17%
2018/07/23	1	29.00	0	0.00	29.45	1	1,108	0.09%
2018/07/18	2	29.75	0	0.00	28.00	2	1,068	0.19%
2018/07/13	0	0.00	4	32.65	32.20	-4	1,022	-0.39%
2018/07/12	2	32.80	2	32.98	33.20	0	996	0.00%
2018/07/11	1	32.60	5	32.65	31.30	-4	953	-0.42%
2018/07/10	1	35.25	4	32.65	32.65	-3	917	-0.33%
2018/07/09	1	35.25	0	0.00	35.25	1	874	0.11%
2018/07/06	0	0.00	1	37.60	37.60	-1	786	-0.13%
2018/07/05	5	38.80	0	0.00	39.50	5	742	0.67%
2018/07/04	4	37.80	0	0.00	37.80	4	591	0.68%
2018/07/03	0	0.00	1	34.55	34.40	-1	506	-0.20%
2018/07/02	0	0.00	4	33.50	33.55	-4	469	-0.85%
2018/06/29	3	35.43	2	34.65	33.50	1	438	0.23%
2018/06/28	4	33.65	3	33.65	33.65	1	363	0.27%
2018/06/27	5	30.60	1	30.60	30.60	4	326	1.23%
2018/06/26	0	0.00	5	27.00	27.85	-5	311	-1.61%
2018/06/25	5	30.25	0	0.00	30.00	5	283	1.76%
2018/06/22	1	26.25	0	0.00	27.50	1	246	0.41%
2018/06/21	2	26.15	0	0.00	26.00	2	240	0.83%
2018/06/11	0	0.00	5	29.65	29.80	-5	185	-2.69%
2018/06/08	1	29.25	0	0.00	29.20	1	169	0.59%
2018/06/07	5	29.20	0	0.00	29.20	5	145	3.43%
2018/05/31	1	24.25	1	24.05	24.05	0	71	0.00%