富旺 (6219)-元大-文心券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	39.72	0	0.00	39.20	9	2,513	0.36%
2024/05/13	0	0.00	5	43.50	41.60	-5	2,496	-0.20%
2024/05/10	0	0.00	3	41.60	42.40	-3	2,491	-0.12%
2024/05/09	14	42.12	1	44.40	42.20	13	2,490	0.52%
2024/05/08	13	43.47	0	0.00	43.65	13	2,464	0.53%
2024/05/07	5	44.72	4	45.06	44.55	1	2,489	0.04%
2024/05/06	1	44.85	1	45.10	45.90	0	2,452	0.00%
2024/05/02	0	0.00	1	41.75	42.45	-1	2,388	-0.04%
2024/04/30	0	0.00	1	41.85	41.65	-1	2,385	-0.04%
2024/04/29	1	42.00	1	42.15	41.50	0	2,426	0.00%
2024/04/25	1	39.55	1	40.05	40.15	0	2,496	0.00%
2024/04/24	0	0.00	1	39.25	39.15	-1	2,540	-0.04%
2024/04/23	11	39.20	0	0.00	39.20	11	2,589	0.42%
2024/04/22	3	40.32	1	39.50	39.35	2	2,626	0.08%
2024/04/18	0	0.00	1	39.50	41.20	-1	2,703	-0.04%
2024/04/16	0	0.00	1	37.60	38.00	-1	2,860	-0.03%
2024/04/12	0	0.00	1	38.95	38.80	-1	2,926	-0.03%
2024/04/10	0	0.00	1	38.30	38.35	-1	3,045	-0.03%
2024/04/08	1	38.55	0	0.00	38.55	1	3,071	0.03%
2024/04/03	0	0.00	41	39.00	38.50	-41	3,078	-1.33%
2024/04/02	0	0.00	1	38.80	38.55	-1	3,081	-0.03%
2024/04/01	2	38.05	88	38.52	37.85	-86	3,081	-2.79%
2024/03/29	0	0.00	3	36.87	37.40	-3	3,050	-0.10%
2024/03/28	0	0.00	2	35.90	36.10	-2	3,043	-0.07%
2024/03/27	0	0.00	14	35.19	35.65	-14	3,063	-0.46%
2024/03/22	0	0.00	19	35.37	34.75	-19	3,120	-0.61%
2024/03/20	0	0.00	3	35.25	35.90	-3	3,112	-0.10%
2024/03/18	3	34.70	0	0.00	34.65	3	3,093	0.10%
2024/03/15	0	0.00	10	35.30	35.35	-10	3,095	-0.32%
2024/03/13	20	33.70	0	0.00	33.20	20	3,086	0.65%
2024/03/08	5	33.73	0.3	33.60	33.65	4.8	3,033	0.16%
2024/03/05	0.3	33.95	0	0.00	34.25	0.3	2,981	0.01%
2024/02/27	3	33.50	0	0.00	33.80	3	2,948	0.10%
2024/02/26	30	34.88	1	35.35	33.70	29	2,932	0.99%
2024/02/23	0	0.00	10	36.15	36.20	-10	2,876	-0.35%
2024/02/22	20	35.48	10	36.15	35.50	10	2,853	0.35%
2024/02/21	12	36.29	14	36.57	35.85	-2	2,833	-0.07%
2024/02/20	0.3	36.45	14	36.40	36.55	-13.8	2,801	-0.49%
2024/02/19	12	36.07	0	0.00	36.05	12	2,780	0.43%
2024/02/16	5	35.52	2	35.83	36.50	3	2,765	0.11%
2024/02/15	5	35.70	6	35.28	36.40	-1	2,722	-0.04%
2024/02/05	0	0.00	1	34.15	34.15	-1	2,668	-0.04%
2024/02/02	20	33.70	0	0.00	33.55	20	2,644	0.76%
2024/02/01	4	33.98	1	34.40	33.90	3	2,636	0.11%
2024/01/31	4	34.05	0	0.00	34.05	4	2,619	0.15%
2024/01/30	11	33.60	11	34.02	33.80	0	2,586	0.00%
2024/01/26	1	33.20	1	33.90	33.20	0	2,499	0.00%
2024/01/25	2	33.35	0	0.00	33.30	2	2,492	0.08%
2024/01/23	11	33.79	2	33.33	33.20	9	2,477	0.36%
2024/01/22	4	35.05	4	35.50	34.70	0	2,418	0.00%
2024/01/19	25	35.02	21.7	35.27	35.50	3.3	2,364	0.14%
2024/01/18	0	0.00	1	34.15	34.60	-1	2,289	-0.04%
2024/01/17	4	33.14	0	0.00	33.00	4	2,230	0.18%
2024/01/16	20	33.99	0	0.00	33.70	20	2,180	0.92%
2024/01/15	0	0.00	8	34.70	34.80	-8	2,124	-0.38%
2024/01/12	30	32.28	15	32.80	32.70	15	2,016	0.74%
2024/01/11	42	31.87	1	31.60	32.45	41	1,899	2.16%
2024/01/10	0	0.00	1	29.35	30.00	-1	1,738	-0.06%
2024/01/09	0	0.00	0.4	29.05	29.15	-0.4	1,672	-0.02%
2024/01/08	0	0.00	6	28.23	29.20	-6	1,614	-0.37%
2024/01/05	0	0.00	1	27.25	27.70	-1	1,527	-0.07%
2024/01/04	5	27.09	0	0.00	26.65	5	1,452	0.34%
2024/01/03	6	25.39	5	25.45	25.80	1	1,346	0.07%
2023/12/26	0	0.00	1	24.65	24.65	-1	1,216	-0.08%
2023/12/22	1	23.65	0	0.00	23.65	1	1,188	0.08%
2023/12/18	1	22.70	0	0.00	22.75	1	1,074	0.09%
2023/12/12	0	0.00	1	21.70	21.60	-1	1,045	-0.10%
2023/12/11	1	21.40	2	21.43	21.55	-1	1,020	-0.10%
2023/12/06	0	0.00	1	22.20	22.25	-1	970	-0.10%
2023/10/18	0	0.00	2	23.33	23.45	-2	731	-0.27%
2023/09/22	0	0.00	2	25.30	25.00	-2	758	-0.26%
2023/08/31	2	24.45	0	0.00	24.30	2	836	0.24%
2023/08/08	2	22.00	0	0.00	22.95	2	824	0.24%
2023/07/24	0	0.00	3.1	19.10	19.15	-3.1	776	-0.39%
2023/07/12	0.7	19.50	0	0.00	19.35	0.7	742	0.09%
2023/06/26	1	13.75	0	0.00	13.75	1	658	0.15%
2023/06/21	5	13.45	50	12.49	13.50	-45	634	-7.09%
2023/06/20	50	12.20	0	0.00	12.30	50	594	8.41%
2023/06/08	0.6	12.00	0	0.00	11.80	0.6	535	0.11%
2023/05/04	1	11.20	0	0.00	11.25	1	244	0.41%
2023/01/03	0	0.00	2	10.60	10.70	-2	330	-0.61%
2022/07/14	0	0.00	2	11.70	12.05	-2	1,152	-0.17%
2022/06/21	1	14.45	0	0.00	14.45	1	1,129	0.09%
2022/06/08	2	15.50	0	0.00	15.50	2	1,482	0.13%
2022/04/19	0	0.00	1	17.00	17.05	-1	3,665	-0.03%
2022/04/12	0	0.00	1	17.15	17.10	-1	4,023	-0.02%
2022/04/11	0	0.00	1	17.25	17.15	-1	4,061	-0.02%
2022/04/08	1	17.50	1	17.80	17.45	0	4,098	0.00%
2022/03/30	0	0.00	4	17.64	17.55	-4	4,218	-0.09%
2022/03/29	0	0.00	4	17.71	17.70	-4	4,245	-0.09%
2022/03/28	0	0.00	4	17.55	17.50	-4	4,257	-0.09%
2022/03/25	0	0.00	1	17.55	17.40	-1	4,278	-0.02%
2022/03/23	0	0.00	5	17.49	17.55	-5	4,341	-0.12%
2022/03/17	0	0.00	6	18.28	17.85	-6	4,426	-0.14%
2022/03/11	0	0.00	3	18.10	18.10	-3	4,352	-0.07%
2022/03/07	1	17.70	0	0.00	17.70	1	4,339	0.02%
2022/03/04	1	17.95	0	0.00	17.95	1	4,363	0.02%
2022/03/03	1	18.00	0	0.00	18.20	1	4,409	0.02%
2022/02/25	0	0.00	1	18.35	17.85	-1	4,421	-0.02%
2022/02/17	0	0.00	2	18.45	18.40	-2	4,343	-0.05%
2022/02/11	0	0.00	9	18.67	18.55	-9	4,873	-0.18%
2022/02/10	2	18.55	1	18.60	18.40	1	4,805	0.02%
2022/02/09	1	19.20	6	18.93	18.55	-5	4,773	-0.10%
2022/02/08	5	19.60	2	19.78	19.60	3	4,641	0.06%
2022/02/07	0	0.00	1	19.65	19.80	-1	4,416	-0.02%
2022/01/26	1	18.00	3	18.10	18.00	-2	4,265	-0.05%
2022/01/19	3	18.15	0	0.00	18.40	3	3,981	0.08%
2022/01/12	0	0.00	1	18.30	18.00	-1	3,643	-0.03%
2022/01/11	1	18.15	3	18.15	18.20	-2	3,536	-0.06%
2022/01/10	2	17.80	3	18.05	17.80	-1	3,456	-0.03%
2022/01/07	2	17.60	0	0.00	17.90	2	3,420	0.06%
2022/01/05	2	18.25	0	0.00	18.30	2	3,348	0.06%
2022/01/03	2	17.90	0	0.00	17.85	2	3,306	0.06%
2021/12/29	1	17.95	0	0.00	18.05	1	3,265	0.03%
2021/12/09	1	18.10	0	0.00	18.15	1	3,146	0.03%
2021/12/08	5	18.20	0	0.00	18.10	5	3,138	0.16%
2021/11/16	4	19.60	0	0.00	19.85	4	2,767	0.14%
2021/11/10	3	20.30	0	0.00	20.05	3	2,429	0.12%
2021/10/27	1	17.80	0	0.00	17.75	1	2,344	0.04%
2021/10/15	1	17.90	0.1	18.06	18.10	0.9	2,481	0.04%
2021/10/14	0	0.00	0	18.03	18.20	0	2,456	0.00%
2021/10/13	1	18.40	0	0.00	18.50	1	2,459	0.04%
2021/10/01	5	19.04	0	0.00	19.10	5	2,662	0.19%
2021/09/16	1	19.35	0	0.00	19.40	1	2,684	0.04%
2021/09/02	0	19.95	0	0.00	20.10	0	2,932	0.00%
2021/08/27	0	0.00	12	19.28	19.25	-12	3,128	-0.38%
2021/08/26	0	19.60	0	0.00	19.55	0	3,156	0.00%
2021/08/25	0	19.70	0	0.00	19.60	0	3,194	0.00%
2021/08/11	0	20.97	0	0.00	20.95	0	3,179	0.00%
2021/08/10	5	21.29	0	0.00	21.20	5	3,229	0.16%
2021/08/09	0	22.00	0	0.00	21.90	0	3,270	0.00%
2021/07/26	3	21.90	0	0.00	22.10	3	3,942	0.08%
2021/07/20	5	22.03	0	0.00	22.25	5	4,469	0.11%
2021/07/14	0	0.00	5	22.35	22.35	-5	4,852	-0.10%
2021/07/13	5	22.65	5	23.10	22.40	0	4,917	0.00%
2021/07/12	6	22.55	0	0.00	22.60	6	4,929	0.12%
2021/06/17	5	22.50	0	0.00	22.55	5	6,122	0.08%
2021/06/15	3	22.00	0	0.00	22.20	3	6,279	0.05%
2021/06/10	1	22.00	0	0.00	22.20	1	6,542	0.02%
2021/06/09	3	22.00	0	0.00	22.00	3	6,625	0.05%
2021/06/07	0	0.00	3	23.90	23.70	-3	6,607	-0.05%
2021/06/01	3	23.35	0	0.00	23.95	3	6,759	0.04%
2021/05/27	4	23.03	0	0.00	23.10	4	6,880	0.06%
2021/05/26	2	23.05	0	0.00	23.35	2	6,942	0.03%
2021/05/24	1	23.05	0	0.00	23.05	1	7,148	0.01%
2021/05/20	0.2	23.00	0	0.00	23.05	0.2	7,334	0.00%
2021/05/14	3	23.33	1	23.70	23.15	2	7,458	0.03%
2021/05/05	1	23.45	0	0.00	23.60	1	7,414	0.01%
2021/04/28	6	24.97	1	25.05	25.20	5	7,341	0.07%
2021/04/27	0	0.00	3	25.80	25.85	-3	7,167	-0.04%
2021/04/23	3	24.85	3	25.20	25.40	0	6,989	0.00%
2021/04/22	0	0.00	1	25.70	25.40	-1	6,914	-0.01%
2021/04/21	1	25.60	2	25.53	25.55	-1	6,847	-0.01%
2021/04/19	3	25.00	6	25.40	25.05	-3	6,748	-0.04%
2021/04/16	3	24.85	3	25.35	24.90	0	6,768	0.00%
2021/04/15	0	0.00	0.4	24.95	25.05	-0.4	6,803	-0.01%
2021/04/14	0	0.00	5	25.20	24.80	-5	6,822	-0.07%
2021/04/13	0	0.00	2	25.15	24.65	-2	6,821	-0.03%
2021/04/12	0.2	24.65	0	0.00	24.80	0.2	6,834	0.00%
2021/04/07	3	24.95	0	0.00	24.95	3	6,941	0.04%
2021/04/01	12	25.19	3	26.00	25.55	9	6,908	0.13%
2021/03/31	1.4	26.35	12	26.51	26.90	-10.6	6,727	-0.16%
2021/03/25	0	0.00	6	23.35	23.55	-6	6,315	-0.10%
2021/03/24	0	0.00	2	23.45	23.60	-2	6,292	-0.03%
2021/03/22	3	23.53	1	23.65	23.65	2	6,141	0.03%
2021/03/19	0	0.00	1	23.60	23.65	-1	6,001	-0.02%
2021/03/18	4	23.55	0	0.00	23.75	4	5,954	0.07%
2021/03/17	3	23.63	0	0.00	24.00	3	5,791	0.05%
2021/03/16	13	23.72	0	0.00	23.20	13	5,629	0.23%
2021/03/12	0	0.00	2	22.70	22.90	-2	5,396	-0.04%
2021/03/10	3	22.77	0	0.00	22.85	3	5,316	0.06%
2021/03/09	2	22.55	0	0.00	22.65	2	5,241	0.04%
2021/03/04	11	22.36	0	0.00	22.25	11	5,174	0.21%
2021/02/25	0	0.00	21	21.78	22.20	-21	4,838	-0.43%
2021/02/24	5	21.64	2	22.50	21.45	3	4,697	0.06%
2021/02/23	3	21.98	7	22.00	22.00	-4	4,588	-0.09%
2021/02/17	0.1	18.90	2	19.05	20.10	-1.9	4,281	-0.04%
2021/02/03	20	18.05	0	0.00	18.00	20	4,072	0.49%
2021/02/02	1	18.05	3	17.98	17.95	-2	4,048	-0.05%
2021/02/01	4	17.91	0	0.00	17.95	4	4,005	0.10%
2021/01/26	2	17.70	2	17.35	17.40	0	3,836	0.00%
2021/01/25	5	17.30	0	0.00	17.05	5	3,751	0.13%
2021/01/21	6	18.00	1	18.10	17.75	5	3,641	0.14%
2021/01/19	1	19.45	0	0.00	19.00	1	3,528	0.03%
2021/01/12	5	20.85	5	20.83	20.55	0	3,341	0.00%
2021/01/11	1	20.90	0	0.00	20.90	1	3,315	0.03%
2021/01/08	1	22.40	0	0.00	23.20	1	3,228	0.03%
2021/01/06	2	22.03	2	22.20	22.10	0	3,074	0.00%
2021/01/04	5	20.50	1	20.85	21.30	4	2,956	0.14%
2020/12/31	23	19.68	29	20.46	20.65	-6	2,844	-0.21%
2020/12/30	10	19.31	9	19.40	19.50	1	2,737	0.04%
2020/12/23	3	16.25	0	0.00	16.25	3	2,530	0.12%
2020/12/22	3	16.35	0	0.00	16.20	3	2,544	0.12%
2020/12/08	5	16.85	7	16.94	17.15	-2	2,479	-0.08%
2020/11/25	1	16.05	1	16.30	16.10	0	2,421	0.00%
2020/11/13	0	0.00	6	15.75	15.85	-6	2,437	-0.25%
2020/11/05	2	15.00	0	0.00	15.00	2	2,244	0.09%
2020/10/05	0	0.00	2	15.20	15.25	-2	1,856	-0.11%
2020/09/25	2	14.70	4	14.95	14.40	-2	1,841	-0.11%
2020/09/24	2	14.70	2	15.05	14.70	0	1,811	0.00%
2020/09/22	4	15.53	2	16.00	15.30	2	1,830	0.11%
2020/09/21	2	15.70	4	15.65	15.80	-2	1,823	-0.11%
2020/09/18	2	15.40	2	15.60	15.45	0	1,812	0.00%
2020/09/17	2	15.40	2	15.60	15.45	0	1,819	0.00%
2020/09/16	2	15.40	0	0.00	15.35	2	1,836	0.11%
2020/09/15	2	15.60	4	15.70	15.50	-2	1,830	-0.11%
2020/09/14	6	15.10	1	14.80	15.50	5	1,822	0.27%
2020/09/11	0	0.00	1	14.75	14.75	-1	1,801	-0.06%
2020/09/10	2	15.25	0	0.00	15.15	2	1,800	0.11%
2020/09/08	1	15.30	1	15.55	16.00	0	1,808	0.00%
2020/09/07	3	14.87	3	14.90	14.85	0	1,755	0.00%
2020/09/04	2	14.20	0	0.00	14.35	2	1,726	0.12%
2020/08/28	0	0.00	3	14.75	14.80	-3	1,657	-0.18%
2020/08/25	3	14.40	0	0.00	14.50	3	1,578	0.19%
2020/06/11	0	0.00	4	13.48	13.45	-4	3,141	-0.13%
2020/05/22	1	13.30	0	0.00	13.10	1	3,241	0.03%
2020/05/20	3	13.85	0	0.00	13.85	3	3,130	0.10%
2020/05/05	1	16.55	1	16.45	16.45	0	2,641	0.00%
2020/04/29	0	0.00	1	17.30	17.35	-1	2,570	-0.04%
2020/04/21	0	0.00	1	15.80	15.80	-1	2,580	-0.04%
2020/04/17	3	15.73	3	15.73	16.00	0	2,631	0.00%
2020/04/16	1	15.65	0	0.00	15.45	1	2,615	0.04%
2020/02/06	1	16.45	0	0.00	16.60	1	3,627	0.03%
2020/02/03	0	0.00	1	15.30	15.45	-1	3,626	-0.03%
2020/01/20	11	17.19	10	17.00	17.00	1	3,754	0.03%
2020/01/15	1	16.65	2	16.63	16.60	-1	3,730	-0.03%
2020/01/14	2	16.43	1	16.45	16.45	1	3,746	0.03%
2020/01/08	0	0.00	1	17.15	16.75	-1	3,757	-0.03%
2020/01/07	2	17.25	6	17.26	17.45	-4	3,691	-0.11%
2020/01/06	6	16.51	0	0.00	16.50	6	3,611	0.17%
2019/12/05	1	16.50	0	0.00	16.25	1	3,143	0.03%
2019/12/03	0	0.00	1	16.25	16.35	-1	3,110	-0.03%
2019/11/25	1	15.80	0	0.00	16.00	1	2,924	0.03%
2019/10/31	1	18.50	1	17.70	18.00	0	2,244	0.00%
2019/09/04	2	14.18	2	14.25	14.30	0	1,367	0.00%
2019/09/03	2	13.75	2	13.83	13.80	0	1,351	0.00%
2019/05/09	0	0.00	2	18.50	18.85	-2	1,190	-0.17%
2019/05/08	2	18.80	2	18.70	18.95	0	1,177	0.00%
2019/04/26	1	18.70	1	18.40	18.55	0	1,043	0.00%
2019/04/19	0	0.00	2.6	18.11	18.25	-2.6	1,014	-0.26%
2019/04/12	0	0.00	1	17.00	17.20	-1	906	-0.11%
2019/04/09	2	16.05	0	0.00	16.10	2	848	0.24%
2019/04/08	1	15.70	0	0.00	15.70	1	832	0.12%
2019/04/03	1	16.25	0	0.00	16.25	1	814	0.12%
2018/11/26	0	0.00	1	11.95	11.90	-1	649	-0.15%
2018/11/22	1	12.25	0	0.00	11.85	1	627	0.16%
2018/11/01	0	0.00	1	11.85	11.95	-1	399	-0.25%
2018/10/25	1	11.75	0	0.00	11.50	1	320	0.31%
2018/10/12	0	0.00	5	11.60	11.85	-5	198	-2.51%
2018/10/09	5	11.49	0	0.00	11.70	5	168	2.97%
2018/05/30	0	0.00	2	11.00	11.15	-2	567	-0.35%
2018/05/25	2	12.75	0	0.00	12.80	2	556	0.36%
2018/04/27	0	0.00	5	13.40	12.65	-5	515	-0.97%
2018/04/24	2	12.40	0	0.00	12.80	2	504	0.40%
2018/04/17	3	12.75	0	0.00	12.45	3	462	0.65%
2018/04/11	0	0.00	8	13.10	13.10	-8	414	-1.93%
2018/04/09	0	0.00	2	15.30	15.40	-2	349	-0.57%
2018/04/03	14	13.93	4	13.90	14.00	10	268	3.73%
2018/03/16	0	0.00	1	12.35	12.15	-1	144	-0.69%
2018/03/13	0	0.00	5	11.25	11.30	-5	112	-4.43%
2018/03/12	6	12.88	4	12.90	11.85	2	101	1.97%