光鼎 (6226)-元大-文心券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.30
漲跌
▲0.30
漲幅
+3.00%
成交量
696張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	9.94	10.05	-10	534	-1.87%
2024/05/09	10	9.91	0	0.00	9.96	10	542	1.84%
2024/04/24	0	0.00	0.3	10.00	10.10	-0.3	594	-0.05%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/04	0	0.00	1	11.25	11.55	-1	618	-0.16%
2024/02/27	1	12.10	2	12.35	11.90	-1	594	-0.17%
2024/02/26	2	12.20	0	0.00	12.30	2	556	0.36%
2024/02/05	0	0.00	1	10.40	10.40	-1	419	-0.24%
2024/01/29	0	0.00	5	10.95	10.90	-5	413	-1.21%
2024/01/15	0	0.00	1	10.90	11.15	-1	368	-0.27%
2024/01/11	2	11.25	0	0.00	11.60	2	347	0.58%
2023/12/15	0	0.00	1	10.30	10.30	-1	264	-0.38%
2023/12/11	2	10.20	0	0.00	10.25	2	255	0.78%
2023/12/07	0	0.00	1	10.10	10.10	-1	251	-0.40%
2023/11/29	2	10.20	0	0.00	10.30	2	243	0.82%
2023/08/08	0	0.00	4	10.55	10.45	-4	516	-0.77%
2023/08/07	0	0.00	4	10.55	10.55	-4	524	-0.76%
2023/07/12	0	0.00	10	11.15	11.10	-10	628	-1.59%
2023/07/11	0.8	11.45	0	0.00	11.30	0.8	627	0.13%
2023/07/06	0	0.00	2	11.70	11.85	-2	625	-0.32%
2023/07/03	0	0.00	0	11.60	11.60	0	632	-0.01%
2023/06/20	0	0.00	2.1	11.75	11.75	-2.1	1,016	-0.21%
2023/06/19	0	0.00	1	11.70	11.65	-1	1,016	-0.10%
2023/06/16	0	0.00	1.2	11.63	11.60	-1.2	1,013	-0.12%
2023/06/15	3	11.58	0	0.00	11.60	3	1,007	0.30%
2023/06/14	0	11.70	0	0.00	11.60	0	1,005	0.00%
2023/06/13	1	11.75	0	0.00	11.70	1	1,001	0.10%
2023/06/12	2	11.93	0	0.00	11.75	2	1,000	0.20%
2023/06/09	5	12.00	5	12.00	12.10	0	995	0.00%
2023/06/07	1	12.30	0	0.00	12.25	1	994	0.10%
2023/06/01	0.1	12.25	0	0.00	12.25	0.1	998	0.01%
2023/05/30	0	0.00	4	12.30	12.15	-4	993	-0.40%
2023/05/26	4	11.89	0	0.00	11.85	4	975	0.41%
2023/05/23	1	12.10	17.7	12.07	12.00	-16.7	941	-1.77%
2023/05/22	2	11.55	1	11.55	11.55	1	923	0.11%
2023/05/19	0.2	11.50	0	0.00	11.45	0.2	940	0.03%
2023/05/18	0	11.50	0	0.00	11.45	0	940	0.00%
2023/05/11	2	11.15	0	0.00	11.15	2	938	0.21%
2023/05/09	12	11.65	0	0.00	11.50	12	929	1.29%
2023/05/08	2	12.45	0	0.00	12.40	2	917	0.22%
2023/05/04	2	12.45	0	0.00	12.60	2	948	0.21%
2023/04/26	0.2	11.95	0	0.00	12.00	0.2	934	0.02%
2023/04/20	1.1	12.44	0	0.00	12.25	1.1	906	0.12%
2023/04/18	0.2	12.85	1	12.70	12.50	-0.8	888	-0.09%
2023/04/14	0.1	12.55	2	12.55	12.55	-1.9	860	-0.22%
2023/04/12	0	0.00	2	12.45	12.55	-2	849	-0.24%
2023/04/11	0.3	12.55	0	0.00	12.45	0.3	842	0.03%
2023/04/07	0.1	12.20	0	0.00	12.15	0.1	829	0.01%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/29	0.4	12.30	0	0.00	12.40	0.4	788	0.05%
2023/03/28	10	12.77	12	12.65	12.45	-2	777	-0.26%
2023/03/27	11	13.28	4.1	13.49	12.70	6.9	695	0.99%
2023/03/23	0	0.00	0.7	11.66	11.60	-0.7	419	-0.17%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.43	3	11.20	11.20	-3	410	-0.73%
2023/03/17	0.1	11.16	0	0.00	11.15	0.1	414	0.01%
2023/03/16	1	11.10	0	0.00	11.00	1	419	0.24%
2023/03/15	5	11.30	0	0.00	11.25	5	428	1.17%
2023/03/14	2.2	11.27	0	0.00	11.15	2.2	431	0.52%
2023/03/10	0.3	11.48	0	0.00	11.50	0.3	439	0.07%
2023/03/01	0.1	11.55	0	0.00	11.45	0.1	699	0.01%
2023/02/13	0	11.20	0	0.00	11.35	0	670	0.01%
2023/02/10	0.1	11.15	0	0.00	11.05	0.1	671	0.01%
2023/02/07	0	0.00	0.1	11.55	11.55	-0.1	670	-0.02%
2023/02/06	0	0.00	0.6	11.45	11.55	-0.6	664	-0.09%
2023/02/03	0	0.00	14	11.25	11.35	-14	648	-2.16%
2023/02/02	2	11.35	0	0.00	10.90	2	632	0.32%
2023/01/31	0	0.00	1	10.35	10.50	-1	608	-0.16%
2023/01/17	1.1	10.16	0	0.00	10.15	1.1	610	0.18%
2023/01/11	0	0.00	5	10.25	10.20	-5	619	-0.81%
2022/12/29	5	10.25	0	0.00	10.20	5	666	0.76%
2022/12/28	1	10.40	0	0.00	10.25	1	673	0.15%
2022/12/22	0	10.60	0	0.00	10.70	0	691	0.00%
2022/12/16	3	11.10	0	0.00	11.00	3	738	0.41%
2022/12/15	0	0.00	2	11.30	11.25	-2	740	-0.27%
2022/12/14	1	11.15	0	0.00	11.10	1	744	0.14%
2022/12/13	0.1	11.20	0	0.00	11.10	0.1	750	0.01%
2022/12/09	3	11.28	0	0.00	11.20	3	774	0.39%
2022/12/05	0	0.00	1	11.60	11.50	-1	863	-0.12%
2022/12/01	4	11.50	0	0.00	11.60	4	859	0.47%
2022/11/30	1.4	11.73	0	0.00	11.40	1.4	855	0.17%
2022/11/29	0	0.00	1	11.70	11.45	-1	845	-0.12%
2022/11/28	14	11.90	10.7	11.80	11.80	3.4	721	0.46%
2022/11/24	1	10.30	0	0.00	10.30	1	619	0.16%
2022/11/23	1	10.30	0	0.00	10.30	1	629	0.16%
2022/11/22	0.3	10.25	0	0.00	10.25	0.3	656	0.05%
2022/11/18	2	10.68	1	10.70	10.40	1	675	0.15%
2022/11/15	1	10.35	0	0.00	10.45	1	698	0.14%
2022/11/11	0.3	10.44	0	0.00	10.25	0.3	740	0.03%
2022/11/08	0	0.00	1	10.55	10.35	-1	777	-0.13%
2022/11/07	0	0.00	0.5	10.60	10.50	-0.5	792	-0.06%
2022/11/04	0	0.00	7	10.30	10.45	-7	808	-0.87%
2022/10/21	2	9.67	0	0.00	9.60	2	1,136	0.18%
2022/10/17	0	0.00	1	10.05	10.05	-1	1,378	-0.07%
2022/10/13	3	9.60	0	0.00	9.57	3	2,925	0.10%
2022/10/11	1	10.25	0	0.00	10.05	1	3,002	0.03%
2022/10/03	0	0.00	3	10.37	10.50	-3	3,300	-0.09%
2022/09/29	0	0.00	2	10.35	10.30	-2	3,391	-0.06%
2022/09/21	1	11.40	3	11.25	11.25	-2	4,333	-0.05%
2022/09/16	1	11.75	0	0.00	11.75	1	4,482	0.02%
2022/09/14	1	11.80	0	0.00	11.90	1	5,223	0.02%
2022/09/12	0	0.00	1	12.00	12.00	-1	6,449	-0.02%
2022/09/07	0	0.00	1	11.65	11.60	-1	7,579	-0.01%
2022/09/06	2	11.68	1	11.70	11.70	1	7,610	0.01%
2022/09/05	1.3	11.91	0	0.00	11.85	1.3	7,656	0.02%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/30	0	0.00	1	12.45	12.45	-1	7,695	-0.01%
2022/08/29	2	12.25	0	0.00	12.15	2	7,701	0.03%
2022/08/26	1	12.85	0	0.00	12.90	1	7,686	0.01%
2022/08/23	0.1	12.95	0	0.00	12.90	0.1	7,740	0.00%
2022/08/22	0	0.00	1	13.15	13.10	-1	8,087	-0.01%
2022/08/19	0	0.00	4	13.30	13.30	-4	8,118	-0.05%
2022/08/18	0	0.00	2	13.03	13.00	-2	8,213	-0.02%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/16	3	13.02	0	0.00	12.95	3	8,732	0.03%
2022/08/15	3	13.10	0	0.00	13.00	3	8,807	0.03%
2022/08/11	2	13.25	0	0.00	13.10	2	8,790	0.02%
2022/08/09	4.2	13.18	0	0.00	13.10	4.2	8,781	0.05%
2022/08/05	0	0.00	5.5	13.55	13.70	-5.5	8,800	-0.06%
2022/08/04	2	12.85	0	0.00	13.00	2	8,773	0.02%
2022/08/03	1	13.25	0	0.00	13.10	1	8,756	0.01%
2022/08/02	1.1	13.20	0	0.00	13.30	1.1	8,748	0.01%
2022/08/01	1	13.75	0	0.00	13.60	1	8,732	0.01%
2022/07/29	0.1	13.70	0	0.00	13.70	0.1	8,689	0.00%
2022/07/27	0	0.00	8	13.45	13.40	-8	8,607	-0.09%
2022/07/22	6	12.95	0	0.00	12.90	6	8,582	0.07%
2022/07/21	20	14.22	16	13.98	13.40	4	8,481	0.05%
2022/07/20	10	13.81	9	13.96	14.00	1	7,485	0.01%
2022/07/19	1	13.20	0	0.00	13.35	1	6,962	0.01%
2022/07/14	0	0.00	1	12.70	12.80	-1	6,833	-0.01%
2022/07/13	0	0.00	2	12.63	12.50	-2	6,807	-0.03%
2022/07/12	2	12.18	0	0.00	12.20	2	6,771	0.03%
2022/07/11	1	12.45	1	12.95	12.60	0	6,727	0.00%
2022/07/08	0	0.00	10	12.16	12.35	-10	6,608	-0.15%
2022/07/06	5	11.01	1	11.05	10.85	4	6,527	0.06%
2022/07/05	1.1	11.56	0	0.00	11.55	1.1	6,497	0.02%
2022/07/01	1.2	12.06	7	12.11	11.75	-5.8	6,446	-0.09%
2022/06/30	9	12.69	5	12.55	12.60	4	6,402	0.06%
2022/06/29	20	12.65	32	12.74	12.85	-12	6,348	-0.19%
2022/06/28	1	12.15	1	12.05	12.45	0	5,559	0.00%
2022/06/27	1	12.10	3	12.12	12.10	-2	5,508	-0.04%
2022/06/24	8	12.05	2	12.45	11.85	6	5,486	0.11%
2022/06/23	10	12.40	0	0.00	12.15	10	5,416	0.18%
2022/06/22	19	14.24	15	14.13	13.35	4	5,219	0.08%
2022/06/21	19	14.31	26.1	14.25	14.15	-7.1	4,580	-0.16%
2022/06/20	16	13.83	37	13.90	13.95	-21	3,930	-0.53%
2022/06/17	30	13.07	45	12.98	13.40	-15	3,370	-0.45%
2022/06/16	16	13.51	8	13.58	13.00	8	2,756	0.29%
2022/06/14	1	12.65	0	0.00	12.55	1	2,211	0.05%
2022/06/09	0	0.00	1	13.25	13.25	-1	2,147	-0.05%
2022/06/07	0	0.00	8	12.92	13.20	-8	2,112	-0.38%
2022/06/06	1	12.85	0	0.00	12.85	1	2,116	0.05%
2022/06/02	3	13.00	0	0.00	12.75	3	2,121	0.14%
2022/06/01	13	13.07	13	12.96	13.00	0	2,122	0.00%
2022/05/31	2	12.98	0	0.00	12.85	2	2,103	0.10%
2022/05/30	0	0.00	16	13.51	13.50	-16	2,060	-0.78%
2022/05/27	3	13.33	1	13.00	13.10	2	1,713	0.12%
2022/05/26	1	13.45	3	13.30	13.30	-2	1,672	-0.12%
2022/05/25	20	13.04	18	12.73	13.20	2	1,553	0.13%
2022/05/24	1	12.90	1	13.00	12.70	0	1,261	0.00%
2022/05/19	0	0.00	1	12.35	12.30	-1	952	-0.10%
2022/05/13	0	0.00	2	11.65	11.65	-2	988	-0.20%
2022/05/12	2	10.85	4	10.90	10.60	-2	962	-0.21%
2022/05/11	2	11.20	0	0.00	11.10	2	958	0.21%
2022/05/06	2	11.98	0	0.00	12.10	2	1,028	0.19%
2022/05/05	0	0.00	2	12.15	12.25	-2	1,036	-0.19%
2022/05/03	8	12.71	5	12.30	11.95	3	1,049	0.29%
2022/04/28	1	12.25	0	0.00	12.05	1	1,005	0.10%
2022/04/25	2	12.80	3	12.63	12.50	-1	1,003	-0.10%
2022/04/22	1	13.40	2	13.28	13.30	-1	997	-0.10%
2022/04/21	0	0.00	4	13.18	13.20	-4	1,054	-0.38%
2022/04/20	5	13.15	0	0.00	13.10	5	1,094	0.46%
2022/04/19	0	0.00	2	13.13	13.00	-2	1,109	-0.18%
2022/04/18	2	12.40	0	0.00	12.40	2	1,138	0.18%
2022/04/15	0.1	12.90	0	0.00	12.80	0.1	1,163	0.01%
2022/04/07	1	12.85	0	0.00	12.90	1	1,765	0.06%
2022/03/23	2	13.35	2	13.25	13.35	0	3,475	0.00%
2022/03/16	0	0.00	8	12.24	12.30	-8	4,885	-0.16%
2022/03/08	0	0.00	1	12.75	12.20	-1	6,089	-0.02%
2022/02/15	1	13.75	0	0.00	13.75	1	7,600	0.01%
2022/02/14	1	13.85	0	0.00	13.75	1	7,706	0.01%
2022/02/10	1	14.35	10	14.70	14.35	-9	7,900	-0.11%
2022/01/20	0.3	14.50	0	0.00	14.45	0.3	10,323	0.00%
2022/01/19	10	14.50	0	0.00	14.45	10	10,365	0.10%
2022/01/18	1	14.80	0	0.00	14.75	1	10,399	0.01%
2022/01/14	0.5	14.40	0	0.00	14.35	0.5	10,425	0.00%
2022/01/13	0	0.00	1	15.40	15.30	-1	10,415	-0.01%
2022/01/11	2	15.30	0	0.00	15.25	2	10,753	0.02%
2022/01/10	0	0.00	1	16.20	15.70	-1	10,739	-0.01%
2022/01/07	7	15.93	2	15.95	15.90	5	10,720	0.05%
2022/01/06	2	16.15	3	16.40	16.40	-1	10,691	-0.01%
2022/01/04	13	16.28	4	16.43	16.45	9	10,623	0.08%
2022/01/03	8.1	16.42	0	0.00	16.20	8.1	10,345	0.08%
2021/12/30	8.1	16.71	0	0.00	16.50	8.1	10,355	0.08%
2021/12/29	19	17.04	104	17.25	16.85	-85	10,290	-0.83%	大賣/
2021/12/28	2	16.33	3	16.58	16.95	-1	9,763	-0.01%
2021/12/27	13	16.52	14	16.91	16.25	-1	9,630	-0.01%
2021/12/24	0	0.00	17	16.40	16.45	-17	9,264	-0.18%
2021/12/23	6	16.11	5	16.31	16.05	1	9,221	0.01%
2021/12/22	10	16.07	0	0.00	15.90	10	9,141	0.11%
2021/12/21	5.1	16.15	2	16.10	16.10	3.1	9,131	0.03%
2021/12/20	106.3	16.65	16.3	16.30	16.10	90	9,093	0.99%	大買/
2021/12/17	11.4	16.09	6	16.27	15.85	5.4	8,826	0.06%
2021/12/16	5	16.40	16	16.38	16.40	-11	8,816	-0.12%
2021/12/15	3	16.75	3	16.80	16.65	0	8,764	0.00%
2021/12/14	4.2	16.61	5	16.42	16.30	-0.8	8,572	-0.01%
2021/12/13	5.1	16.14	8	16.33	16.30	-2.9	8,117	-0.04%
2021/12/10	11	16.37	18	16.05	16.00	-7	7,926	-0.09%
2021/12/09	4.2	16.56	3	16.77	16.25	1.2	7,509	0.02%
2021/12/08	10	16.24	16	16.28	16.40	-6	7,324	-0.08%
2021/12/07	9.8	15.92	2	16.43	16.05	7.8	7,066	0.11%
2021/12/06	39.2	15.87	9	16.14	16.20	30.2	6,981	0.43%
2021/12/03	10	15.45	4	15.39	15.30	6	6,634	0.09%
2021/12/02	9	15.22	1	15.55	15.20	8	6,667	0.12%
2021/12/01	2	15.70	3	15.37	15.80	-1	6,651	-0.02%
2021/11/30	3	14.85	8.3	15.14	15.25	-5.3	6,499	-0.08%
2021/11/29	5	14.61	7	14.62	14.55	-2	6,502	-0.03%
2021/11/26	5	14.51	102	14.54	14.40	-97	6,668	-1.45%	大賣/
2021/11/25	10.2	15.21	3	15.27	15.15	7.2	6,641	0.11%
2021/11/24	4	15.64	3.7	15.52	15.55	0.3	6,639	0.00%
2021/11/23	103	15.30	15.6	15.20	15.00	87.4	6,398	1.37%	大買/
2021/11/22	0	0.00	2	14.60	14.75	-2	6,463	-0.03%
2021/11/19	11.3	15.02	2	14.70	14.65	9.3	6,691	0.14%
2021/11/18	4.1	15.34	1	15.30	15.15	3.1	6,711	0.05%
2021/11/17	1	15.45	1	15.55	15.35	0	6,697	0.00%
2021/11/16	4	15.54	29	15.52	15.50	-25	6,665	-0.38%
2021/11/15	8	15.07	9	15.17	15.05	-1	6,577	-0.01%
2021/11/12	13	15.00	0	0.00	14.95	13	6,565	0.20%
2021/11/11	1	15.50	1	15.35	15.30	0	6,662	0.00%
2021/11/09	3	14.98	3	14.90	15.15	0	7,031	0.00%
2021/11/08	9	15.01	12	15.28	14.90	-3	7,239	-0.04%
2021/11/05	42.1	16.95	32	16.72	15.95	10.1	7,312	0.14%
2021/11/04	23	15.71	16	16.09	16.65	7	6,535	0.11%
2021/11/03	10	14.89	8.5	14.76	15.15	1.5	6,129	0.02%
2021/11/02	4	14.43	15	13.85	13.80	-11	5,874	-0.19%
2021/11/01	6	14.11	0	0.00	14.10	6	5,876	0.10%
2021/10/29	0	0.00	1	13.70	13.80	-1	5,899	-0.02%
2021/10/28	6	14.01	1	14.00	13.90	5	5,941	0.08%
2021/10/27	3	13.55	4	13.64	13.50	-1	5,997	-0.02%
2021/10/26	3	13.60	2.5	13.72	13.20	0.5	6,155	0.01%
2021/10/25	3	13.30	0	0.00	13.30	3	6,230	0.05%
2021/10/22	1	13.45	0	13.50	13.55	1	6,301	0.02%
2021/10/20	7	14.37	1	14.65	14.05	6	7,193	0.08%
2021/10/19	0	0.00	17	13.45	14.30	-17	7,147	-0.24%
2021/10/18	17	13.31	0	0.00	13.00	17	7,056	0.24%
2021/10/13	0	0.00	1	12.80	12.65	-1	7,799	-0.01%
2021/10/08	0	0.00	1	13.60	13.25	-1	7,842	-0.01%
2021/10/05	0.2	13.00	0	0.00	13.10	0.2	8,106	0.00%
2021/10/04	0	0.00	1	12.55	12.50	-1	8,072	-0.01%
2021/10/01	0.1	13.05	1	12.80	12.60	-0.9	8,032	-0.01%
2021/09/30	0	0.00	15	13.15	13.40	-15	8,005	-0.19%
2021/09/29	0	0.00	1	13.45	13.15	-1	7,994	-0.01%
2021/09/22	0	0.00	7	13.33	13.20	-7	7,879	-0.09%
2021/09/17	0.4	14.11	0	0.00	14.05	0.4	7,835	0.00%
2021/09/16	0.1	14.10	0	0.00	14.20	0.1	7,855	0.00%
2021/09/15	0	0.00	2	14.15	14.05	-2	7,865	-0.03%
2021/09/13	1	14.35	0	0.00	14.20	1	7,824	0.01%
2021/09/10	1	14.35	1	14.75	14.55	0	7,812	0.00%
2021/09/09	4	15.04	0	0.00	14.35	4	7,777	0.05%
2021/09/08	0.2	14.05	0	0.00	14.00	0.2	7,661	0.00%
2021/09/07	2	14.50	1	14.30	14.50	1	7,622	0.01%
2021/09/06	4.5	15.60	17	15.11	14.80	-12.5	7,552	-0.17%
2021/09/03	8	15.64	1	15.70	15.85	7	7,472	0.09%
2021/09/02	5	15.50	0	0.00	15.50	5	7,396	0.07%
2021/09/01	4	15.66	1	15.95	15.80	3	7,305	0.04%
2021/08/30	3	14.95	1	14.95	14.95	2	7,050	0.03%
2021/08/27	4	14.85	1	15.10	14.80	3	6,998	0.04%
2021/08/26	9	15.11	10	15.05	14.95	-1	6,909	-0.01%
2021/08/25	15	15.12	21	15.38	15.45	-6	6,738	-0.09%
2021/08/24	2	14.38	0	0.00	14.05	2	6,457	0.03%
2021/08/23	15	14.15	16	14.34	14.50	-1	6,372	-0.02%
2021/08/20	1	14.05	0	0.00	13.90	1	6,322	0.02%
2021/08/19	17	14.16	12	14.02	13.90	5	6,246	0.08%
2021/08/18	14	14.90	5	14.59	14.90	9	6,134	0.15%
2021/08/17	0	0.00	10	14.89	14.45	-10	5,999	-0.17%
2021/08/16	3	14.95	2	15.13	15.15	1	5,853	0.02%
2021/08/13	20	16.13	34	15.80	15.25	-14	5,677	-0.25%
2021/08/12	27	16.19	21	14.97	15.95	6	5,299	0.11%
2021/08/11	19	15.76	48	14.93	14.80	-29	4,976	-0.58%
2021/08/10	47	17.00	31	16.70	16.40	16	4,698	0.34%
2021/08/09	3	17.88	33	17.63	17.55	-30	4,418	-0.68%
2021/08/06	13	19.61	5.1	19.60	19.50	8	4,230	0.19%
2021/08/05	10	20.00	16	19.84	19.80	-6	4,167	-0.14%
2021/08/04	10	19.32	10	19.45	19.60	0	4,096	0.00%
2021/08/03	11	19.30	9	19.03	18.90	2	4,008	0.05%
2021/08/02	1	19.85	10	18.52	18.90	-9	3,942	-0.23%
2021/07/30	26	18.72	33	18.82	19.25	-7	3,802	-0.18%
2021/07/29	19	17.39	7	17.26	17.60	12	3,609	0.33%
2021/07/28	28	16.22	21	16.15	16.00	7	3,515	0.20%
2021/07/27	23	17.22	5	16.96	17.05	18	3,457	0.52%
2021/07/26	175.5	17.13	166	17.12	17.05	9.5	3,368	0.28%	大買/大賣/
2021/07/23	19	16.65	13	16.91	17.05	6	2,560	0.23%
2021/07/22	3	15.50	1	15.50	15.50	2	2,385	0.08%
2021/07/21	10	14.10	38	14.10	14.10	-28	2,442	-1.15%
2021/07/20	34	12.32	71	12.66	12.85	-37	2,331	-1.59%
2021/07/19	6	11.61	25	11.70	11.70	-19	1,873	-1.01%
2021/07/16	2	10.73	2	10.70	10.65	0	1,768	0.00%
2021/07/15	3	10.52	0	0.00	10.55	3	1,784	0.17%
2021/07/14	8	10.29	0	0.00	10.10	8	1,805	0.44%
2021/07/13	5	10.52	4	10.55	10.55	1	1,692	0.06%
2021/07/09	0	0.00	1	9.47	9.52	-1	1,535	-0.07%
2021/07/06	6	9.50	0	0.00	9.25	6	1,710	0.35%
2021/07/05	1	9.43	0	0.00	9.50	1	1,770	0.06%
2021/07/02	3	9.25	0	0.00	9.26	3	1,853	0.16%
2021/07/01	1	9.25	0	0.00	9.15	1	2,000	0.05%
2021/06/22	1	8.78	0	0.00	8.78	1	2,187	0.05%
2021/06/17	0	0.00	10	8.85	9.05	-10	2,294	-0.44%
2021/05/26	1	9.03	3	9.05	9.10	-2	2,889	-0.07%
2021/05/21	0	0.00	1	8.69	8.70	-1	2,963	-0.03%
2021/05/20	1	8.65	0	0.00	8.60	1	2,973	0.03%
2021/05/19	3	8.81	0	0.00	8.75	3	2,986	0.10%
2021/04/22	4	11.00	0	0.00	10.80	4	3,166	0.13%
2021/04/20	0	0.00	1	11.20	11.45	-1	3,156	-0.03%
2021/04/13	0	0.00	22	11.29	11.00	-22	3,216	-0.68%
2021/04/09	26.1	11.34	0	0.00	11.05	26.1	3,435	0.76%
2021/04/07	7	11.04	11	11.10	11.05	-4	3,521	-0.11%
2021/04/01	0	10.10	0	0.00	10.10	0	3,354	0.00%
2021/03/30	1	10.25	0	0.00	10.35	1	3,340	0.03%
2021/03/29	0	0.00	5	10.25	10.30	-5	3,364	-0.15%
2021/03/24	0	0.00	5	10.45	10.70	-5	3,961	-0.13%
2021/03/23	20	10.79	10	10.60	10.55	10	4,037	0.25%
2021/03/15	0	0.00	27	10.40	10.55	-27	3,995	-0.68%
2021/03/03	2	10.48	1	10.55	10.20	1	4,428	0.02%
2021/02/23	22	10.35	2	10.25	10.30	20	4,219	0.47%
2021/02/19	0	0.00	7	10.25	10.20	-7	4,184	-0.17%
2021/02/03	0	0.00	1	9.69	9.66	-1	4,150	-0.02%
2021/01/29	1	10.10	0	0.00	9.92	1	4,126	0.02%
2021/01/26	1	10.00	1	10.10	10.00	0	3,981	0.00%
2021/01/22	2	10.25	2	9.90	9.80	0	3,801	0.00%
2021/01/15	2	10.40	3	10.40	10.35	-1	3,543	-0.03%
2021/01/14	5	10.95	3	11.00	10.95	2	3,506	0.06%
2021/01/13	12	10.65	1	10.75	10.75	11	3,445	0.32%
2021/01/12	7	11.01	11	11.04	10.75	-4	3,382	-0.12%
2021/01/11	1	10.75	32	10.45	10.80	-31	3,273	-0.95%
2021/01/08	43	10.62	0	0.00	10.50	43	3,246	1.32%
2021/01/07	0	0.00	1	10.40	10.65	-1	3,228	-0.03%
2021/01/06	1	10.65	1	10.60	10.55	0	3,182	0.00%
2021/01/05	0	0.00	6	11.45	11.50	-6	3,076	-0.20%
2021/01/04	42	11.45	36	11.48	11.85	6	2,946	0.20%
2020/12/31	3	10.68	5	10.88	10.85	-2	2,716	-0.07%
2020/12/28	0	0.00	5	10.45	10.20	-5	2,434	-0.21%
2020/12/25	2	10.45	5	10.38	10.35	-3	2,369	-0.13%
2020/12/22	1	11.15	5	10.83	10.55	-4	2,256	-0.18%
2020/12/21	5	11.15	1	10.70	10.80	4	2,165	0.18%
2020/12/18	15	10.72	11	10.80	11.00	4	1,922	0.21%
2020/12/17	5	9.95	5	9.87	10.00	0	1,591	0.00%
2020/12/16	5	9.48	0	0.00	9.47	5	1,473	0.34%
2020/12/15	5	9.35	0	0.00	9.36	5	1,469	0.34%
2020/12/11	4	9.44	5	9.46	9.57	-1	1,413	-0.07%
2020/12/09	1	9.01	5	9.02	9.03	-4	1,290	-0.31%
2020/12/08	1	9.81	1	9.90	9.35	0	1,219	0.00%
2020/12/07	8	9.31	7	9.30	9.38	1	933	0.11%
2020/11/11	0	0.00	2	8.10	8.11	-2	489	-0.41%
2020/09/28	2	7.65	2	7.74	7.73	0	803	0.00%
2020/09/22	12	8.11	0	0.00	8.13	12	835	1.44%
2020/09/18	0	0.00	1	8.38	8.28	-1	847	-0.12%
2020/09/09	2	8.32	0	0.00	8.31	2	1,282	0.16%
2020/09/08	1	8.10	0	0.00	8.10	1	1,275	0.08%
2020/09/07	18	8.29	0	0.00	8.18	18	1,283	1.40%
2020/09/04	4	8.05	4	8.10	8.12	0	1,275	0.00%
2020/08/13	2	7.80	0	0.00	7.77	2	1,582	0.13%
2020/08/06	1	7.84	0	0.00	7.85	1	1,803	0.06%
2020/07/29	0	0.00	2	8.15	8.10	-2	2,086	-0.10%
2020/07/16	0	0.00	1	8.73	8.77	-1	2,487	-0.04%
2020/07/01	0	0.00	1	8.42	8.33	-1	2,499	-0.04%
2020/06/23	1	8.71	1	8.52	8.51	0	2,503	0.00%
2020/06/22	0	0.00	9	8.88	8.59	-9	2,509	-0.36%
2020/06/19	20	9.19	5	9.22	9.06	15	2,470	0.61%
2020/06/08	0	0.00	1	8.16	8.21	-1	2,192	-0.05%
2020/06/05	0	0.00	1	8.17	8.16	-1	2,189	-0.05%
2020/06/03	0	0.00	1	8.12	8.16	-1	2,189	-0.05%
2020/06/01	1	8.14	0	0.00	8.10	1	2,181	0.05%
2020/05/27	1	8.30	1	8.61	8.45	0	2,131	0.00%
2020/05/21	0	0.00	1	8.49	8.48	-1	2,023	-0.05%
2020/05/19	0	0.00	2	8.30	8.31	-2	1,940	-0.10%
2020/05/14	0	0.00	20	8.31	8.34	-20	1,846	-1.08%
2020/05/13	2	8.54	0	0.00	8.32	2	1,834	0.11%
2020/04/28	0	0.00	5	8.13	8.24	-5	1,444	-0.35%
2020/04/27	0	0.00	7	8.18	8.26	-7	1,426	-0.49%
2020/04/24	0	0.00	46	8.17	8.29	-46	1,384	-3.32%
2020/04/23	49	8.02	80	8.18	8.00	-31	1,335	-2.32%
2020/04/22	108	7.87	0	0.00	7.92	108	1,225	8.81%	大買/鉅額交易
2020/04/16	2	7.31	0	0.00	7.35	2	1,034	0.19%
2020/04/13	0	0.00	7	7.42	7.31	-7	996	-0.70%
2020/04/10	2	7.54	0	0.00	7.44	2	975	0.21%
2020/04/09	10	7.32	8	7.39	7.44	2	924	0.22%
2020/04/08	1	6.73	0	0.00	6.77	1	892	0.11%
2020/04/06	1	6.50	0	0.00	6.56	1	895	0.11%
2020/04/01	2	6.49	0	0.00	6.50	2	896	0.22%
2020/03/20	1	5.90	0	0.00	6.17	1	882	0.11%
2020/03/16	0	6.33	0	0.00	6.33	0	861	0.00%
2020/03/09	1	6.89	0	0.00	6.70	1	843	0.12%
2020/03/06	0	0.00	1	7.12	7.12	-1	846	-0.12%
2020/02/27	1	6.93	0	0.00	7.01	1	911	0.11%
2020/01/13	0	0.00	1	7.90	7.98	-1	1,183	-0.08%
2019/12/23	1	7.86	0	0.00	7.90	1	1,042	0.10%
2019/11/20	1	8.30	0	0.00	8.49	1	780	0.13%
2019/10/25	0	0.00	2	8.28	8.28	-2	387	-0.52%
2019/08/01	2	7.58	0	0.00	7.64	2	175	1.14%
2019/07/23	0	0.00	2	7.54	7.63	-2	198	-1.01%
2019/06/06	0	0.00	15	7.81	7.82	-15	344	-4.36%
2019/04/01	1	8.25	0	0.00	8.35	1	703	0.14%
2019/03/27	0.2	8.63	0	0.00	8.65	0.2	687	0.03%
2019/03/21	0.1	8.75	0	0.00	8.74	0.1	687	0.01%
2019/03/18	0	8.87	0	0.00	8.79	0	689	0.00%
2019/03/11	0.1	8.88	0	0.00	8.87	0.1	711	0.01%
2019/02/15	0.5	8.80	0	0.00	8.79	0.5	871	0.06%
2019/02/14	2	8.79	0	0.00	8.78	2	861	0.23%
2019/01/23	0	0.00	1	8.88	8.86	-1	768	-0.13%
2019/01/21	1	8.95	0	0.00	8.95	1	763	0.13%
2018/12/19	2	8.70	0	0.00	8.68	2	818	0.24%
2018/12/03	0	0.00	2	9.29	9.23	-2	806	-0.25%
2018/11/13	0	0.00	5	8.98	8.98	-5	699	-0.72%
2018/11/01	5	8.45	0	0.00	8.46	5	723	0.69%
2018/10/26	0.1	8.20	0	0.00	8.15	0.1	743	0.01%
2018/09/26	2	8.90	0	0.00	8.90	2	876	0.23%
2018/09/21	0.7	9.03	0	0.00	9.01	0.7	1,004	0.07%
2018/09/20	0.3	9.00	0	0.00	9.00	0.3	1,063	0.03%
2018/08/31	2	9.70	0	0.00	9.67	2	2,444	0.08%
2018/08/27	0	0.00	1	9.40	9.48	-1	2,452	-0.04%
2018/08/22	0	0.00	6	9.28	9.27	-6	2,580	-0.23%
2018/08/21	0	0.00	3	9.32	9.28	-3	2,583	-0.12%
2018/08/17	4	9.35	0	0.00	9.29	4	2,583	0.15%
2018/08/15	2	9.18	0	0.00	9.18	2	2,574	0.08%
2018/08/14	7	9.18	0	0.00	9.36	7	2,574	0.27%
2018/08/13	5	9.15	0	0.00	9.10	5	2,585	0.19%
2018/08/06	0	0.00	2	9.80	9.75	-2	2,510	-0.08%
2018/08/02	3	9.94	0	0.00	9.81	3	2,519	0.12%
2018/08/01	2	9.94	0	0.00	9.91	2	2,507	0.08%
2018/07/31	2	10.05	2	9.88	10.05	0	2,487	0.00%
2018/07/27	10	9.75	0	0.00	9.86	10	2,448	0.41%
2018/07/24	0	0.00	2	9.52	9.59	-2	2,427	-0.08%
2018/07/23	1	9.50	0	0.00	9.42	1	2,426	0.04%
2018/07/20	2	9.62	0	0.00	9.43	2	2,430	0.08%
2018/07/16	2	9.80	0	0.00	9.80	2	2,373	0.08%
2018/07/13	2	9.84	0	0.00	9.80	2	2,365	0.08%
2018/07/06	0	0.00	1	9.06	9.20	-1	2,298	-0.04%
2018/07/02	2	9.72	0	0.00	9.72	2	2,153	0.09%
2018/06/29	1	10.20	0	0.00	10.10	1	2,098	0.05%
2018/06/28	1	10.60	0	0.00	10.05	1	2,037	0.05%
2018/06/27	16	10.91	0	0.00	10.55	16	1,949	0.82%
2018/06/26	1	11.65	1	11.70	11.00	0	1,796	0.00%
2018/06/25	3	11.70	3	11.90	12.00	0	1,521	0.00%
2018/06/22	5	10.88	6	10.93	10.95	-1	1,130	-0.09%
2018/06/08	2	9.59	0	0.00	9.52	2	720	0.28%
2018/06/01	1	9.90	1	10.05	9.60	0	658	0.00%
2018/04/02	2	9.61	0	0.00	9.59	2	1,225	0.16%
2018/03/20	0	0.00	2	9.94	9.94	-2	1,341	-0.15%
2018/03/19	1	10.15	0	0.00	10.05	1	1,424	0.07%
2018/03/16	1	10.40	0	0.00	10.30	1	1,409	0.07%
2018/03/07	1	9.98	1	9.98	9.90	0	1,452	0.00%
2018/03/06	2	9.90	0	9.85	9.81	2	1,472	0.13%
2018/02/09	6	8.96	0	0.00	8.99	6	1,887	0.32%
2018/02/06	4	10.20	0	0.00	9.90	4	1,925	0.21%
2018/01/31	0	0.00	1	10.50	10.45	-1	2,180	-0.05%
2018/01/17	0	0.00	5	11.20	11.35	-5	3,357	-0.15%
2018/01/12	0	0.00	2	11.00	10.95	-2	3,409	-0.06%
2018/01/03	0	0.00	1	10.40	10.25	-1	3,373	-0.03%