高僑 (6234)-元大-文心券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.70
漲幅
+2.62%
成交量
244張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	27.00	0	0.00	27.05	0.2	1,195	0.02%
2024/05/03	6	27.15	56	27.14	27.15	-50	1,184	-4.22%
2024/05/02	59.3	27.97	167	27.93	27.90	-107.7	1,177	-9.14%	大賣/鉅額交易
2024/04/30	0	0.00	139	28.32	28.30	-139	1,172	-11.86%	大賣/鉅額交易
2024/04/25	72	28.47	0	0.00	28.35	72	1,171	6.15%
2024/04/16	0	0.00	1	28.25	28.00	-1	1,158	-0.09%
2024/04/15	2	30.30	0	0.00	29.70	2	1,151	0.17%
2024/04/12	0	0.00	1	29.80	29.60	-1	1,133	-0.09%
2024/04/11	1	30.05	0	0.00	30.00	1	1,120	0.09%
2024/04/10	1	31.50	1	31.60	31.65	0	1,097	0.00%
2024/04/09	0	0.00	15	32.32	32.30	-15	1,077	-1.39%
2024/04/08	0	0.00	5	31.45	31.30	-5	992	-0.50%
2024/04/03	1	32.15	2	32.03	32.20	-1	968	-0.10%
2024/04/02	11	32.51	0.4	32.75	32.75	10.6	898	1.18%
2024/04/01	1	29.80	0	0.00	29.80	1	747	0.13%
2024/03/29	0	0.00	2	28.85	28.65	-2	735	-0.27%
2024/03/26	0	0.00	1	29.85	30.15	-1	632	-0.16%
2024/03/22	1	29.55	0	0.00	29.30	1	561	0.18%
2024/03/20	2	29.63	8	30.20	29.65	-6	516	-1.16%
2024/03/19	3	28.30	1	28.70	28.25	2	458	0.44%
2024/03/18	1	28.30	0	0.00	28.40	1	450	0.22%
2024/03/14	5	28.63	0	0.00	28.35	5	441	1.13%
2024/03/12	2	28.73	2	29.10	29.50	0	386	0.00%
2024/03/08	34	25.63	0	0.00	25.50	34	294	11.55%
2024/03/06	20	26.79	0	0.00	26.75	20	296	6.75%
2024/03/05	15	26.89	0	0.00	26.80	15	296	5.05%
2024/02/16	1	26.60	1	26.35	26.40	0	258	0.00%
2024/02/15	13	25.34	0	0.00	24.70	13	229	5.66%
2024/02/05	0	0.00	5	25.30	25.30	-5	222	-2.24%
2024/01/15	1	26.95	0	0.00	26.75	1	234	0.43%
2024/01/12	3	26.63	0	0.00	26.65	3	237	1.26%
2023/12/26	1	27.60	1	27.45	27.75	0	280	0.00%
2023/11/21	0	0.00	0.6	29.30	29.25	-0.6	893	-0.06%
2023/11/15	0	0.00	1	28.90	28.75	-1	980	-0.10%
2023/11/09	2	29.90	1	29.35	29.15	1	1,027	0.10%
2023/10/31	24	27.93	0	0.00	27.65	24	1,094	2.19%
2023/10/23	1	27.95	0	0.00	27.50	1	1,310	0.08%
2023/10/20	13	26.54	0	0.00	27.35	13	1,317	0.99%
2023/10/17	2	27.70	0	0.00	27.60	2	1,344	0.15%
2023/10/12	2	29.85	0	0.00	29.80	2	1,425	0.14%
2023/09/28	1	29.95	0	0.00	29.95	1	1,791	0.06%
2023/09/27	8	29.87	0	0.00	29.80	8	1,798	0.44%
2023/09/13	0	0.00	0	31.30	31.30	0	1,924	0.00%
2023/09/12	0	31.75	0	0.00	31.40	0	1,929	0.00%
2023/09/11	0	0.00	2	34.90	32.50	-2	1,916	-0.10%
2023/09/08	4	33.75	0	0.00	34.05	4	1,858	0.22%
2023/09/07	0	33.00	0	0.00	32.75	0	1,834	0.00%
2023/09/06	1	33.15	0	0.00	33.00	1	1,864	0.05%
2023/09/05	3	32.62	0	0.00	32.40	3	1,877	0.16%
2023/09/04	0	33.28	0	0.00	33.00	0	1,879	0.00%
2023/09/01	3	34.55	1	34.65	34.90	2	1,870	0.11%
2023/08/31	3	34.65	0	0.00	34.30	3	1,849	0.16%
2023/08/28	3	33.73	4.3	34.42	34.40	-1.3	1,789	-0.07%
2023/08/22	0	0.00	1	31.10	30.75	-1	1,710	-0.06%
2023/08/14	6	30.33	0	0.00	30.10	6	2,188	0.27%
2023/08/01	5	34.43	3	34.13	33.90	2	3,317	0.06%
2023/07/31	1	32.10	1	33.75	33.75	0	3,355	0.00%
2023/07/24	0	0.00	1	30.65	30.55	-1	4,775	-0.02%
2023/07/19	0	0.00	3	30.98	30.95	-3	5,043	-0.06%
2023/07/17	0	0.00	3	33.85	33.30	-3	5,092	-0.06%
2023/07/13	0	0.00	10	34.26	34.35	-10	5,304	-0.19%
2023/07/12	3	34.23	0	0.00	33.90	3	5,493	0.05%
2023/07/11	11	35.23	9	35.20	35.15	2	5,643	0.04%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/05	0	0.00	2	32.15	31.80	-2	5,884	-0.03%
2023/06/26	2	32.48	0	0.00	32.35	2	5,905	0.03%
2023/06/20	6	33.28	1	34.20	33.60	5	5,909	0.08%
2023/06/19	3	34.70	5	34.33	34.30	-2	5,895	-0.03%
2023/06/16	5	32.56	0	0.00	32.50	5	5,831	0.09%
2023/06/12	1	32.30	0	0.00	32.45	1	5,828	0.02%
2023/06/08	0	0.00	1	34.50	34.45	-1	5,807	-0.02%
2023/05/23	21	37.44	20	37.30	37.55	1	6,040	0.02%
2023/05/19	0	0.00	4	37.35	36.05	-4	5,886	-0.07%
2023/05/18	33	37.26	30	36.41	36.70	3	5,745	0.05%
2023/05/17	15	36.77	14	36.83	36.50	1	5,643	0.02%
2023/05/16	1	36.45	2	35.38	35.00	-1	5,461	-0.02%
2023/05/15	0	0.00	1	35.10	34.90	-1	5,382	-0.02%
2023/05/12	0	0.00	1.1	37.31	36.80	-1.1	5,324	-0.02%
2023/05/11	26	39.09	23.1	39.45	37.75	2.9	5,230	0.06%
2023/05/10	4	38.61	25	39.58	39.80	-21	4,936	-0.43%
2023/05/09	0	0.00	1	37.55	36.20	-1	4,666	-0.02%
2023/05/08	1	38.00	0	0.00	37.80	1	4,581	0.02%
2023/05/05	14	37.88	6	37.86	38.45	8	4,493	0.18%
2023/05/04	49	39.48	84	39.26	39.85	-35	4,331	-0.81%
2023/05/03	18	38.48	21	38.70	38.60	-3	4,009	-0.07%
2023/05/02	26	37.82	25.4	36.58	36.70	0.6	3,619	0.02%
2023/04/28	3	35.75	4.1	36.83	37.95	-1.1	3,201	-0.03%
2023/04/27	2	32.68	5.3	33.12	34.50	-3.3	3,063	-0.11%
2023/04/26	2	31.08	2.1	31.35	31.40	-0.1	2,877	0.00%
2023/04/25	23	32.39	22	31.33	30.00	1	2,799	0.04%
2023/04/24	4	31.34	1.2	30.55	31.90	2.9	2,686	0.11%
2023/04/19	0	31.35	0	0.00	31.25	0	2,504	0.00%
2023/04/18	1	33.40	8	31.43	31.80	-7	2,442	-0.29%
2023/04/17	6	31.90	10.1	30.97	32.10	-4.1	2,210	-0.19%
2023/04/14	7	28.94	2.1	28.95	29.20	5	1,995	0.25%
2023/04/13	18	27.56	11	28.17	27.60	7	1,813	0.39%
2023/04/12	1	25.15	1	25.40	26.00	0	1,607	0.00%
2023/04/10	1	24.90	0	0.00	24.80	1	1,550	0.06%
2023/03/22	0.1	25.00	0.2	24.78	24.80	-0.1	1,746	-0.01%
2023/03/16	0	0.00	0.8	23.75	23.30	-0.8	2,075	-0.04%
2023/03/08	0	0.00	0.2	26.30	26.75	-0.2	2,200	-0.01%
2023/03/07	4	25.98	3.1	25.85	26.30	1	2,102	0.05%
2023/03/06	3	25.30	0.3	26.00	26.00	2.8	1,885	0.15%
2023/01/06	0	0.00	5	22.20	22.25	-5	1,384	-0.36%
2023/01/05	2	22.93	0	0.00	22.35	2	1,378	0.15%
2023/01/04	2	23.48	0	0.00	23.10	2	1,359	0.15%
2023/01/03	0	0.00	4	23.65	23.45	-4	1,343	-0.30%
2022/12/30	1	24.35	0	0.00	23.60	1	1,314	0.08%
2022/12/27	4	23.90	110	23.95	23.95	-106	1,115	-9.51%	大賣/鉅額交易
2022/12/20	0	0.00	1	22.55	21.80	-1	1,015	-0.10%
2022/12/15	0	0.00	1	24.20	24.05	-1	951	-0.11%
2022/12/14	0	0.00	4	23.50	23.00	-4	836	-0.48%
2022/12/13	9	24.42	3	23.87	23.50	6	797	0.75%
2022/12/12	1	23.35	1	24.20	24.40	0	586	0.00%
2022/12/09	2	22.60	0	0.00	22.20	2	521	0.38%
2022/12/08	3	23.15	6	23.45	23.30	-3	489	-0.61%
2022/12/06	0	0.00	1	22.30	22.15	-1	371	-0.27%
2022/12/02	8	22.47	1.2	22.40	22.15	6.8	308	2.20%
2022/12/01	0	0.00	0.1	21.85	21.85	-0.1	205	-0.05%
2022/11/25	0.1	17.95	0	0.00	17.90	0.1	76	0.18%
2022/11/24	10	17.85	0	0.00	17.75	10	76	13.14%
2022/11/07	3.1	17.67	0	0.00	17.70	3.1	77	4.05%
2022/11/01	0.1	17.65	0	0.00	17.55	0.1	79	0.18%
2022/10/31	3	17.55	0	0.00	17.60	3	79	3.76%
2022/10/25	15	17.52	0	0.00	17.55	15	82	18.16%
2022/10/24	0.1	17.55	0	0.00	17.55	0.1	82	0.17%
2022/10/17	0.3	17.50	0	0.00	17.60	0.3	83	0.36%
2022/10/04	26	17.96	2	18.00	18.05	24	81	29.33%
2022/10/03	25	17.35	0	0.00	17.35	25	78	31.86%
2022/08/16	6	18.94	0	0.00	18.85	6	73	8.11%
2022/08/10	7	19.21	0	0.00	19.20	7	68	10.18%
2022/08/02	20	18.92	0	0.00	18.95	20	79	25.25%
2022/07/28	5	18.64	0	0.00	18.45	5	81	6.17%
2022/07/26	0.1	18.45	0	0.00	18.50	0.1	81	0.12%
2022/07/18	2	18.40	0	0.00	18.40	2	86	2.31%
2022/07/14	2	18.35	0	0.00	18.35	2	86	2.31%
2022/07/12	4	17.89	0	0.00	17.80	4	86	4.63%
2022/07/07	7	17.99	0	0.00	18.05	7	89	7.83%
2022/06/29	3	18.95	0	0.00	18.95	3	108	2.76%
2022/06/28	76	19.00	0	0.00	18.95	76	108	69.92%
2022/06/27	0	0.00	2	19.40	19.40	-2	102	-1.95%
2022/06/24	70	19.22	1	19.25	19.25	69	103	66.95%
2022/05/20	0	0.00	10	20.20	20.15	-10	99	-10.02%
2022/05/11	61	19.87	0	0.00	20.00	61	90	67.78%
2022/05/09	12	20.00	0	0.00	20.00	12	89	13.44%
2022/05/05	6	20.08	0	0.00	20.00	6	87	6.87%
2022/05/04	18	20.00	0	0.00	20.00	18	86	20.70%
2022/04/27	36	19.95	0	0.00	20.00	36	88	40.91%
2022/04/25	7	20.30	0	0.00	20.25	7	85	8.14%
2022/04/08	6.3	20.86	0	0.00	20.85	6.3	113	5.53%
2022/03/10	19	19.93	0	0.00	19.80	19	121	15.63%
2022/03/07	0.2	19.65	0	0.00	19.65	0.2	120	0.17%
2022/02/21	0.2	20.35	0	0.00	20.35	0.2	187	0.11%
2022/02/07	9	20.48	0	0.00	20.50	9	264	3.41%
2021/11/18	0.2	20.55	0	0.00	20.55	0.2	218	0.09%
2021/11/11	0	0.00	3	20.87	20.95	-3	181	-1.65%
2021/11/10	5	21.14	2	20.73	20.70	3	181	1.66%
2021/10/26	2	20.65	2	20.75	20.75	0	138	0.00%
2021/10/25	4	21.85	9.6	21.36	21.30	-5.6	130	-4.32%
2021/10/20	0.3	19.90	0	0.00	20.10	0.3	86	0.35%
2021/10/15	9	20.15	0	0.00	20.15	9	90	9.99%
2021/10/12	8	20.16	0	0.00	20.20	8	93	8.54%
2021/10/06	2	20.23	0	0.00	20.20	2	103	1.93%
2021/09/23	4	20.55	0	0.00	20.60	4	154	2.59%
2021/09/17	18	20.84	0	0.00	20.85	18	165	10.90%
2021/09/14	0	20.65	0	0.00	20.40	0	185	0.00%
2021/09/08	16	20.36	0	0.00	20.50	16	206	7.73%
2021/09/06	54	20.44	0	0.00	20.50	54	223	24.14%
2021/08/31	0	0.00	3	20.90	20.90	-3	421	-0.71%
2021/08/27	2	20.90	0	0.00	20.85	2	437	0.46%
2021/08/26	1	20.80	0	0.00	20.80	1	438	0.23%
2021/08/24	3	20.62	0	0.00	20.65	3	439	0.68%
2021/08/18	17	20.43	0	0.00	20.60	17	437	3.88%
2021/08/11	9	21.50	0	0.00	21.55	9	445	2.02%
2021/08/06	6	21.65	0	0.00	21.65	6	455	1.32%
2021/08/05	4	21.75	0	0.00	21.75	4	459	0.87%
2021/08/02	0	0.00	0.6	21.00	21.40	-0.6	471	-0.12%
2021/07/28	5	21.43	0	0.00	21.35	5	478	1.05%
2021/07/20	2	21.55	0	0.00	21.55	2	498	0.40%
2021/07/19	5	21.74	0	0.00	21.70	5	499	1.00%
2021/07/16	0.3	21.85	0	0.00	21.85	0.3	512	0.06%
2021/07/15	2	21.85	0	0.00	21.90	2	530	0.38%
2021/07/12	70.4	21.87	0	0.00	21.80	70.4	576	12.21%
2021/07/09	21	22.01	0	0.00	21.85	21	572	3.67%
2021/06/23	0	0.00	1.3	23.00	23.10	-1.3	541	-0.25%
2021/06/11	1	24.00	2	23.80	23.70	-1	528	-0.19%
2021/06/10	80	23.54	3	23.63	23.20	77	536	14.35%
2021/06/09	1	23.65	1	24.25	23.60	0	874	0.00%
2021/06/08	3	25.33	0.1	26.00	23.45	2.9	861	0.34%
2021/06/03	20	22.65	0	0.00	22.65	20	685	2.92%
2021/06/02	4	22.69	0	0.00	22.55	4	686	0.58%
2021/06/01	7	22.55	0	0.00	22.55	7	688	1.02%
2021/05/28	9	22.55	0	0.00	22.55	9	692	1.30%
2021/05/26	10	22.63	0	0.00	22.60	10	700	1.43%
2021/05/24	0	0.00	2	22.55	22.50	-2	703	-0.28%
2021/05/17	11	20.61	0	0.00	20.70	11	707	1.56%
2021/05/12	83	21.52	1	21.15	21.00	82	700	11.71%
2021/05/11	55	23.19	0	0.00	22.70	55	692	7.94%
2021/05/07	40	22.57	0	0.00	22.65	40	689	5.80%
2021/05/04	39	22.43	0	0.00	22.30	39	688	5.67%
2021/04/29	24	23.66	0	0.00	24.05	24	680	3.53%
2021/04/23	2.3	24.07	0	0.00	24.00	2.3	670	0.34%
2021/04/22	62	24.41	0	0.00	23.80	62	671	9.23%
2021/04/21	0.4	24.55	0	0.00	24.55	0.4	659	0.06%
2021/04/20	0	0.00	2	24.83	24.60	-2	644	-0.31%
2021/04/14	0	0.00	0.2	23.00	22.55	-0.2	687	-0.03%
2021/04/13	1	22.95	0	0.00	22.55	1	687	0.15%
2021/04/09	0	0.00	2	23.00	22.75	-2	681	-0.29%
2021/03/29	0	0.00	7	22.55	22.40	-7	662	-1.06%
2021/03/26	0	0.00	10	22.65	22.50	-10	660	-1.51%
2021/03/25	0	0.00	1	22.65	22.60	-1	660	-0.15%
2021/03/24	0	0.00	2	22.75	22.65	-2	658	-0.30%
2021/03/23	0	0.00	2	23.00	22.90	-2	655	-0.31%
2021/03/22	8	23.10	2	23.35	23.15	6	652	0.92%
2021/03/19	2	23.10	4	23.38	23.35	-2	651	-0.31%
2021/03/17	2	23.40	0	0.00	23.05	2	645	0.31%
2021/03/16	4	23.53	2	23.65	23.65	2	640	0.31%
2021/03/15	1	24.00	1	24.15	23.90	0	625	0.00%
2021/03/11	0	0.00	8	22.93	23.30	-8	278	-2.87%
2021/02/22	2	23.60	0	0.00	23.55	2	267	0.75%
2021/02/18	6	22.73	0	0.00	22.90	6	260	2.30%
2021/01/21	0	0.00	7	22.05	22.00	-7	279	-2.51%
2021/01/08	0	0.00	3	24.08	23.15	-3	255	-1.17%
2021/01/07	1	22.95	0	0.00	23.55	1	214	0.47%
2021/01/06	15	21.76	0	0.00	22.00	15	172	8.71%
2020/12/03	0	0.00	16	23.23	23.20	-16	176	-9.07%
2020/11/24	1	22.80	0	0.00	22.90	1	182	0.55%
2020/11/18	1	22.40	0	0.00	22.40	1	200	0.50%
2020/11/16	2	22.60	0	0.00	22.50	2	218	0.92%
2020/10/26	0.1	21.45	0	0.00	21.20	0.1	423	0.02%
2020/09/28	3	22.12	0	0.00	22.20	3	901	0.33%
2020/09/25	3	22.73	0	0.00	21.80	3	915	0.33%
2020/09/03	1	24.50	1	24.50	24.30	0	980	0.00%
2020/08/31	20	25.20	0	0.00	24.90	20	984	2.03%
2020/08/20	0	0.00	2	25.85	25.25	-2	975	-0.20%
2020/08/18	2	26.90	0	0.00	27.00	2	971	0.21%
2020/08/17	0	0.00	3	26.75	26.80	-3	967	-0.31%
2020/08/14	12	26.95	0	0.00	27.00	12	959	1.25%
2020/08/13	1	27.85	0	0.00	27.70	1	931	0.11%
2020/08/12	1	27.80	0	0.00	27.85	1	927	0.11%
2020/08/11	0	0.00	4	27.78	28.00	-4	917	-0.44%
2020/08/10	2	27.50	0	0.00	27.45	2	911	0.22%
2020/08/07	1	27.40	0	0.00	27.30	1	917	0.11%
2020/08/06	3	28.08	0	0.00	27.50	3	941	0.32%
2020/08/05	1.5	27.90	0	0.00	28.25	1.5	914	0.16%
2020/07/31	3	28.03	0	0.00	27.80	3	892	0.34%
2020/07/30	1	28.40	0	0.00	28.40	1	880	0.11%
2020/07/28	0	0.00	5	31.40	30.10	-5	800	-0.62%
2020/07/27	6	30.93	1	31.75	31.65	5	755	0.66%
2020/07/23	0	0.00	5	29.92	30.40	-5	608	-0.82%
2020/07/09	4	27.53	0	0.00	27.10	4	452	0.88%
2020/07/08	4	27.80	0	0.00	27.80	4	438	0.91%
2020/07/03	5	28.60	0	0.00	28.95	5	413	1.21%
2020/06/19	0	0.00	0.6	26.10	26.35	-0.6	359	-0.15%
2020/06/05	5	26.00	0	0.00	26.20	5	419	1.19%
2020/05/28	0	0.00	1	26.55	26.40	-1	422	-0.24%
2020/05/13	1	26.35	1	26.60	26.60	0	420	0.00%
2020/05/11	1	23.75	1	24.00	24.00	0	373	0.00%
2020/05/08	12	22.70	0	0.00	22.70	12	365	3.28%
2020/05/05	32	22.35	0	0.00	22.30	32	374	8.55%
2020/04/28	0	0.00	0.1	22.15	22.25	-0.1	393	-0.03%
2020/04/16	2	21.45	0	0.00	22.30	2	497	0.40%
2020/03/19	0	0.00	5	16.65	16.65	-5	910	-0.55%
2020/03/12	6	23.33	0	0.00	23.50	6	930	0.64%
2020/03/11	2	26.33	0	0.00	25.65	2	916	0.22%
2020/03/10	6	24.83	0	0.00	25.80	6	921	0.65%
2020/03/09	5	25.75	0	0.00	25.75	5	920	0.54%
2020/03/06	15	27.66	0	0.00	27.45	15	920	1.63%
2020/03/02	1	27.70	0	0.00	27.50	1	942	0.11%
2020/02/19	0	0.00	11	28.83	28.80	-11	924	-1.19%
2020/02/18	0	0.00	1	28.50	28.75	-1	929	-0.11%
2020/02/17	5	28.81	0	0.00	28.75	5	930	0.54%
2020/02/14	11	28.94	0	0.00	28.80	11	934	1.18%
2020/02/13	2	29.10	0	0.00	28.90	2	937	0.21%
2020/02/12	27	29.31	0	0.00	29.45	27	940	2.87%
2020/02/07	3	29.70	4	29.85	29.50	-1	941	-0.11%
2020/02/03	10	28.03	0	0.00	28.00	10	929	1.08%
2020/01/31	28	29.48	16	29.72	29.60	12	919	1.30%
2020/01/30	76	29.89	26	29.66	29.55	50	917	5.45%
2020/01/20	3	32.75	1	32.70	32.80	2	897	0.22%
2020/01/16	0	0.00	6	32.05	32.50	-6	894	-0.67%
2020/01/15	60	32.54	0	0.00	32.00	60	885	6.78%
2020/01/14	0	0.00	105	32.60	32.95	-105	834	-12.59%	大賣/鉅額交易
2020/01/10	22	31.78	2	31.80	31.75	20	813	2.46%
2020/01/08	50	31.89	0	0.00	31.95	50	803	6.22%
2020/01/07	2	31.95	0	0.00	31.90	2	806	0.25%
2020/01/06	43	31.87	0	0.00	31.95	43	812	5.29%
2020/01/03	0	0.00	64	32.13	32.10	-64	812	-7.88%
2020/01/02	26	31.95	0	0.00	32.00	26	802	3.24%
2019/12/31	14	31.51	14	31.55	32.00	0	803	0.00%
2019/12/30	36	31.55	0	0.00	31.55	36	814	4.42%
2019/12/27	3	31.95	69	31.85	31.75	-66	879	-7.50%
2019/12/26	1	31.50	0	0.00	31.60	1	876	0.11%
2019/12/25	19	31.59	0	0.00	31.50	19	878	2.16%
2019/12/23	11	31.48	0	0.00	31.60	11	873	1.26%
2019/12/20	65	31.21	0	0.00	31.60	65	869	7.47%
2019/12/18	155	30.64	2	30.55	30.95	153	827	18.48%	大買/鉅額交易
2019/12/17	1	31.90	1	31.15	31.20	0	793	0.00%
2019/12/16	7	33.82	645.3	33.75	33.85	-638.3	680	-93.74%	大賣/鉅額交易
2019/12/13	16	29.59	10	30.60	30.80	6	530	1.13%
2019/12/12	0	0.00	23	29.99	29.75	-23	507	-4.53%
2019/12/11	1	29.60	32	29.68	29.70	-31	484	-6.40%
2019/12/10	0	0.00	9	29.58	29.60	-9	478	-1.88%
2019/12/02	0	0.00	1	28.80	28.80	-1	467	-0.21%
2019/10/03	166	28.40	0	0.00	28.10	166	472	35.12%	大買/鉅額交易
2019/09/23	0	0.00	2	28.90	28.80	-2	707	-0.28%
2019/08/30	0	0.00	2	26.30	26.25	-2	748	-0.27%
2019/08/28	0	0.00	3	25.70	26.30	-3	839	-0.36%
2019/08/23	0	0.00	4	24.90	24.85	-4	960	-0.42%
2019/08/13	3	25.80	0	0.00	25.75	3	1,022	0.29%
2019/08/02	2	26.55	0	0.00	26.20	2	1,069	0.19%
2019/07/24	2	27.25	0	0.00	27.30	2	1,139	0.18%
2019/07/17	0	0.00	25	28.09	27.85	-25	1,128	-2.22%
2019/07/10	2	28.30	0	0.00	28.00	2	1,133	0.18%
2019/07/09	2	27.90	0	0.00	27.85	2	1,126	0.18%
2019/07/08	2	31.03	1	31.25	28.40	1	1,103	0.09%
2019/07/05	2	27.95	2	27.85	29.30	0	924	0.00%
2019/07/03	1	28.70	41	29.32	29.50	-40	890	-4.49%
2019/07/02	0	0.00	10	27.85	27.85	-10	848	-1.18%
2019/06/10	0	0.00	5	25.70	25.50	-5	1,212	-0.41%
2019/06/04	1	28.35	0	0.00	27.70	1	1,217	0.08%
2019/05/30	0	0.00	1	26.20	26.10	-1	1,117	-0.09%
2019/05/03	5	25.15	0	0.00	25.00	5	1,062	0.47%
2019/04/19	3	22.88	0	0.00	23.85	3	1,054	0.28%
2019/04/18	0	0.00	1	23.70	23.00	-1	1,043	-0.10%
2019/04/17	28	23.85	0	0.00	23.60	28	1,034	2.71%
2019/04/12	0.3	23.90	0	0.00	23.90	0.3	1,016	0.03%
2019/04/11	33	24.31	0	0.00	24.10	33	1,009	3.27%
2019/04/10	10	25.30	0	0.00	25.25	10	986	1.01%
2019/04/08	10	25.50	0	0.00	25.45	10	954	1.05%
2019/03/27	55	27.25	0	0.00	26.25	55	873	6.30%
2019/03/22	0	0.00	13	26.75	26.50	-13	757	-1.72%
2019/03/20	0	0.00	6	23.25	23.25	-6	557	-1.08%
2019/03/14	6	24.20	0	0.00	24.05	6	531	1.13%
2019/03/07	0.4	22.45	0	0.00	22.55	0.4	432	0.08%
2019/03/05	0.4	23.90	0	0.00	24.00	0.4	375	0.11%
2018/10/17	14	16.73	0	0.00	16.50	14	71	19.48%
2018/10/09	2	16.00	0	0.00	16.00	2	68	2.92%
2018/09/21	0	0.00	1.4	16.15	16.15	-1.4	69	-1.98%
2018/09/12	9	16.22	0	0.00	16.35	9	74	12.14%
2018/09/11	5	16.43	0	0.00	16.30	5	80	6.18%
2018/09/10	4	16.21	0	0.00	16.00	4	81	4.90%
2018/09/05	1	16.65	0	0.00	16.60	1	90	1.11%
2018/08/31	4	16.80	0	0.00	16.85	4	146	2.74%
2018/08/30	8	16.85	0	0.00	16.85	8	148	5.39%
2018/08/28	13	16.98	0	0.00	16.85	13	155	8.35%
2018/08/24	15	17.15	0	0.00	17.00	15	160	9.32%
2018/08/23	9	17.34	0	0.00	17.35	9	164	5.48%
2018/08/17	10.5	17.55	0	0.00	17.60	10.5	236	4.45%
2018/08/16	46	17.33	0	0.00	17.35	46	270	17.03%
2018/06/05	0	0.00	2	18.40	18.30	-2	294	-0.68%
2018/04/25	0.7	15.75	0	0.00	15.75	0.7	164	0.43%
2018/04/18	0	0.00	3	16.20	16.20	-3	160	-1.87%
2018/04/16	8	16.40	3	16.50	16.40	5	163	3.07%
2018/04/10	54	16.38	0	0.00	16.55	54	162	33.20%
2018/03/29	0	0.00	10	16.40	16.35	-10	153	-6.50%
2018/03/08	3	17.00	0	0.00	17.05	3	132	2.27%
2018/01/02	0	0.00	5	16.28	16.35	-5	158	-3.15%