元山 (6275)-元大-文心券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	59.60	0	0.00	59.30	1	6,073	0.02%
2024/05/14	1	60.00	0	0.00	59.20	1	6,075	0.02%
2024/05/09	2	61.45	0	0.00	60.30	2	6,085	0.03%
2024/05/03	2	61.95	0	0.00	61.40	2	6,040	0.03%
2024/04/30	0.5	63.02	1	63.80	63.30	-0.6	5,983	-0.01%
2024/04/29	1	61.10	1	63.60	61.70	0	5,863	0.00%
2024/04/26	7.4	62.08	9	62.67	62.40	-1.6	5,810	-0.03%
2024/04/25	19	61.14	19	60.05	60.10	0	5,634	0.00%
2024/04/23	0	0.00	1	55.30	55.40	-1	5,500	-0.02%
2024/04/19	1	57.10	4	56.60	56.60	-3	5,484	-0.05%
2024/04/16	5	56.40	2	57.30	56.40	3	5,471	0.05%
2024/04/11	1	58.60	0	0.00	58.90	1	5,440	0.02%
2024/04/09	0	0.00	1	60.40	61.10	-1	5,457	-0.02%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	3	61.40	1	61.60	61.20	2	5,515	0.04%
2024/04/02	3	61.53	4	60.40	59.90	-1	5,492	-0.02%
2024/03/29	2	61.90	0	0.00	61.70	2	5,452	0.04%
2024/03/26	0	66.40	1	63.60	63.50	-1	5,424	-0.02%
2024/03/25	2	66.10	5	66.04	66.30	-3	5,428	-0.06%
2024/03/22	3	66.00	0	65.20	65.50	3	5,506	0.05%
2024/03/21	1	66.40	11	65.95	66.20	-10	5,551	-0.18%
2024/03/20	15	67.45	25	66.91	66.80	-10	5,513	-0.18%
2024/03/19	9	68.37	9	69.59	68.60	0	5,455	0.00%
2024/03/18	8.1	67.52	17	68.04	68.70	-8.9	5,259	-0.17%
2024/03/15	19	66.53	10	66.30	65.30	9	4,985	0.18%
2024/03/14	6	65.73	2.1	65.02	65.80	3.9	4,719	0.08%
2024/03/13	28	68.93	21	69.58	68.30	7	4,519	0.16%
2024/03/12	5	62.88	52	63.54	66.00	-47	4,055	-1.16%
2024/03/11	17	60.05	6.5	59.60	60.00	10.5	3,875	0.27%
2024/03/08	7	59.76	7	58.50	57.10	0	3,721	0.00%
2024/03/07	68	62.49	10	63.68	63.10	58	3,506	1.65%
2024/03/06	3	59.27	32	60.78	61.40	-29	2,795	-1.04%
2024/03/05	3	54.70	41	54.79	55.90	-38	2,448	-1.55%
2024/03/04	10	51.09	7	51.24	50.90	3	2,228	0.13%
2024/03/01	6	50.80	37	50.65	51.80	-31	2,156	-1.44%
2024/02/29	2	50.00	2	49.50	49.50	0	1,982	0.00%
2024/02/27	4	49.18	4	47.60	49.80	0	1,975	0.00%
2024/02/26	33	50.23	27	50.54	49.35	6	2,018	0.30%
2024/02/23	34	49.99	40.1	50.58	49.55	-6.1	1,978	-0.31%
2024/02/22	1	48.60	0	0.00	48.95	1	1,970	0.05%
2024/02/21	0	0.00	3	49.20	48.90	-3	1,935	-0.15%
2024/02/20	5	49.22	1	49.00	48.90	4	1,923	0.21%
2024/02/19	50	50.17	80	50.45	50.00	-30	1,880	-1.60%
2024/02/16	1	46.40	13	47.61	48.15	-12	1,669	-0.72%
2024/02/15	0	0.00	1	44.00	43.80	-1	1,586	-0.06%
2024/02/05	0	0.00	2	43.45	43.10	-2	1,592	-0.13%
2024/01/31	5	41.80	0	0.00	42.30	5	1,553	0.32%
2024/01/30	0	0.00	6	42.57	42.70	-6	1,545	-0.39%
2024/01/29	3	41.40	0	0.00	41.40	3	1,527	0.20%
2024/01/17	9	41.19	0	0.00	40.95	9	1,517	0.59%
2024/01/12	2	42.15	0	0.00	41.85	2	1,504	0.13%
2024/01/11	1	42.70	0	0.00	42.30	1	1,499	0.07%
2024/01/10	2	44.23	0	0.00	44.35	2	1,481	0.14%
2024/01/09	3	44.35	0.5	44.00	44.20	2.5	1,484	0.17%
2024/01/08	13	45.73	5	46.70	45.00	8	1,484	0.54%
2024/01/05	7	45.97	0	0.00	45.85	7	1,491	0.47%
2024/01/02	0	0.00	12.1	48.03	48.45	-12.1	1,488	-0.81%
2023/12/29	0	0.00	1	46.65	46.85	-1	1,449	-0.07%
2023/12/26	3	46.43	30	46.61	46.80	-27	1,483	-1.82%
2023/12/22	10	47.40	10	48.00	47.00	0	1,503	0.00%
2023/12/21	0	0.00	3	47.10	46.80	-3	1,475	-0.20%
2023/12/20	10	48.32	10	48.77	47.70	0	1,476	0.00%
2023/12/19	2	48.03	3	47.52	47.80	-1	1,434	-0.07%
2023/12/18	6	47.86	10	47.77	47.50	-4	1,339	-0.30%
2023/12/15	3	45.53	0	0.00	45.40	3	1,254	0.24%
2023/12/14	0	0.00	4	46.80	45.90	-4	1,243	-0.32%
2023/12/13	2	45.05	0	0.00	44.80	2	1,219	0.16%
2023/12/12	2	45.00	0	0.00	45.00	2	1,289	0.16%
2023/12/07	2	46.88	9.1	46.60	46.70	-7.1	1,346	-0.53%
2023/12/06	2	45.35	0	0.00	45.30	2	1,293	0.15%
2023/12/04	9	46.41	2	46.90	45.85	7	1,334	0.52%
2023/11/29	2	44.60	0	0.00	44.75	2	1,305	0.15%
2023/11/27	1.1	44.81	0	0.00	44.45	1.1	1,318	0.08%
2023/11/22	2	45.65	4	45.50	45.45	-2	1,244	-0.16%
2023/11/21	0	0.00	2	44.80	45.45	-2	1,220	-0.16%
2023/11/17	1	43.45	3	43.20	43.45	-2	1,274	-0.16%
2023/11/16	0	0.00	2	43.25	43.65	-2	1,356	-0.15%
2023/11/15	0	0.00	4	42.50	42.35	-4	1,396	-0.29%
2023/11/14	1	42.15	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	10	41.54	42.25	-10	1,453	-0.69%
2023/10/31	2	39.15	0	0.00	38.50	2	1,800	0.11%
2023/10/30	2	39.40	1	39.35	39.35	1	1,849	0.05%
2023/10/27	1	39.50	0	0.00	39.50	1	1,884	0.05%
2023/10/26	2	39.90	0	0.00	39.85	2	1,954	0.10%
2023/10/20	0	0.00	0.1	39.35	39.90	-0.1	2,700	0.00%
2023/10/19	2	39.90	0	0.00	40.40	2	2,766	0.07%
2023/10/17	4	41.15	0	0.00	41.05	4	3,072	0.13%
2023/10/16	2	41.50	0.2	41.65	41.30	1.8	3,079	0.06%
2023/10/13	3	42.37	0	0.00	42.25	3	3,082	0.10%
2023/10/12	2.1	43.52	0	0.00	43.30	2.1	3,109	0.07%
2023/10/11	2	43.75	0	0.00	43.65	2	3,116	0.06%
2023/10/05	1	47.30	0	0.00	46.80	1	3,082	0.03%
2023/10/04	0.1	46.20	0	0.00	46.35	0.1	3,043	0.00%
2023/10/02	2	46.55	0	0.00	46.55	2	3,005	0.07%
2023/09/27	0.1	45.25	0	0.00	45.25	0.1	2,965	0.00%
2023/09/25	1	46.80	0	0.00	45.90	1	3,051	0.03%
2023/09/22	1	46.80	1	46.70	46.60	0	3,040	0.00%
2023/09/20	4	47.45	6	47.68	47.05	-2	3,029	-0.07%
2023/09/18	4	47.49	1	47.25	47.30	3	3,026	0.10%
2023/09/14	0	0.00	2	48.20	48.40	-2	3,078	-0.06%
2023/09/13	0	0.00	2	45.10	46.40	-2	3,104	-0.06%
2023/09/12	0	0.00	5	45.80	45.45	-5	3,180	-0.16%
2023/09/11	7	46.15	0	0.00	46.05	7	3,176	0.22%
2023/09/08	1	46.95	4	46.81	46.00	-3	3,153	-0.10%
2023/09/07	6	46.03	1	45.70	45.90	5	3,126	0.16%
2023/09/06	0	0.00	5.1	45.90	45.70	-5.1	3,119	-0.16%
2023/09/04	5	44.80	0.2	44.25	44.80	4.8	3,098	0.16%
2023/08/31	0	0.00	0.3	44.15	44.30	-0.3	3,095	-0.01%
2023/08/30	0	0.00	1	44.05	43.65	-1	3,095	-0.03%
2023/08/29	0.3	43.80	0	0.00	43.60	0.3	3,176	0.01%
2023/08/28	1	44.70	0	0.00	43.55	1	3,166	0.03%
2023/08/25	0	0.00	1	45.60	45.45	-1	3,143	-0.03%
2023/08/24	6	46.48	4	47.15	46.05	2	3,129	0.06%
2023/08/23	3.3	48.88	0	0.00	47.55	3.3	3,079	0.11%
2023/08/22	0	0.00	1	47.75	47.30	-1	2,992	-0.03%
2023/08/21	0	0.00	0.1	47.80	48.50	-0.1	2,893	0.00%
2023/08/18	0.1	46.35	1.5	46.88	45.90	-1.4	2,833	-0.05%
2023/08/17	1	47.40	0	0.00	47.10	1	2,803	0.04%
2023/08/16	5	47.74	6.4	47.58	47.50	-1.4	2,763	-0.05%
2023/08/15	2	45.57	4	45.91	45.90	-2	2,638	-0.08%
2023/08/11	1	44.00	0	0.00	44.20	1	2,593	0.04%
2023/08/10	14	44.20	0	0.00	44.10	14	2,588	0.54%
2023/08/09	0.1	45.80	0	0.00	45.45	0.1	2,578	0.00%
2023/08/08	5.5	46.03	0	0.00	46.25	5.5	2,565	0.21%
2023/08/07	2	46.78	3	46.90	46.90	-1	2,561	-0.04%
2023/08/04	1.3	45.36	1	45.69	45.20	0.3	2,514	0.01%
2023/08/02	0	0.00	1	45.80	45.00	-1	2,682	-0.04%
2023/08/01	0	0.00	3	45.95	46.25	-3	2,730	-0.11%
2023/07/31	2	46.48	5	46.75	46.10	-3	2,733	-0.11%
2023/07/28	19	47.66	11	47.45	47.40	8	2,700	0.30%
2023/07/27	10	48.05	7	47.06	46.00	3	2,582	0.12%
2023/07/26	13	50.71	9	48.86	47.90	4	2,410	0.17%
2023/07/25	25	52.14	8	53.20	53.20	17	2,161	0.79%
2023/07/24	3	48.33	1	48.40	48.40	2	1,961	0.10%
2023/07/21	18	42.21	23	42.93	44.00	-5	1,896	-0.26%
2023/07/06	0	0.00	1	38.80	38.65	-1	1,554	-0.06%
2023/06/26	0	0.00	1	37.90	37.90	-1	1,431	-0.07%
2023/06/21	1	40.85	3	41.00	39.20	-2	1,407	-0.14%
2023/06/19	0	0.00	1	38.60	39.10	-1	1,328	-0.08%
2023/06/16	0	0.00	8	38.29	37.90	-8	1,256	-0.64%
2023/06/15	1	36.65	0	0.00	36.65	1	1,164	0.09%
2023/06/14	1	36.15	0	0.00	35.90	1	1,163	0.09%
2023/06/13	1	36.05	0	0.00	36.05	1	1,165	0.09%
2023/06/12	1	35.50	0	0.00	35.35	1	1,166	0.09%
2023/06/06	1	36.10	0	0.00	36.80	1	1,224	0.08%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	2	37.48	9	37.41	37.25	-7	1,215	-0.58%
2023/05/29	1	35.35	0	0.00	35.70	1	1,128	0.09%
2023/05/24	0	0.00	1	35.80	35.80	-1	1,103	-0.09%
2023/05/23	0	0.00	1	35.95	36.10	-1	1,101	-0.09%
2023/05/22	1	35.70	1	35.50	35.60	0	1,097	0.00%
2023/05/18	1	35.20	0	0.00	35.25	1	1,085	0.09%
2023/05/17	2	35.23	0	0.00	35.15	2	1,079	0.19%
2023/05/16	1	34.30	0	0.00	34.30	1	1,071	0.09%
2023/05/12	4	35.21	0	0.00	35.20	4	1,052	0.38%
2023/05/11	0	0.00	1	36.00	34.90	-1	1,042	-0.10%
2023/05/10	1	37.40	0	0.00	36.85	1	1,018	0.10%
2023/05/09	3	40.83	0	0.00	37.60	3	992	0.30%
2023/05/08	0	0.00	7	39.05	39.95	-7	811	-0.86%
2023/05/05	1	38.25	1	37.80	36.75	0	711	0.00%
2023/05/04	0	0.00	6	36.20	37.40	-6	681	-0.88%
2023/04/28	1	34.70	0	0.00	34.70	1	633	0.16%
2023/04/26	1	34.55	0	0.00	34.55	1	626	0.16%
2023/04/25	1	35.00	0	0.00	34.15	1	622	0.16%
2023/04/24	1	34.95	0	0.00	34.95	1	615	0.16%
2023/04/20	1	34.70	0	0.00	34.60	1	598	0.17%
2023/04/18	0	35.45	0	0.00	35.50	0	578	0.00%
2023/04/17	0	0.00	7	35.74	35.90	-7	559	-1.25%
2023/04/10	1	32.95	0	0.00	32.90	1	475	0.21%
2023/04/07	1	33.00	0	0.00	32.95	1	470	0.21%
2023/03/29	0	0.00	1	33.25	33.25	-1	455	-0.22%
2023/03/28	0	34.65	0	0.00	32.80	0	446	0.00%
2023/03/24	0	0.00	1	33.80	33.40	-1	401	-0.25%
2023/03/22	1	32.80	2	33.80	34.60	-1	377	-0.27%
2023/03/20	0	32.13	0	0.00	31.85	0	297	0.00%
2023/03/17	1	31.90	1	32.25	32.15	0	293	0.00%
2023/03/16	0	0.00	1	31.65	31.30	-1	282	-0.35%
2023/03/15	1	31.85	1	31.85	32.15	0	278	0.00%
2023/03/14	7	32.36	3	32.55	31.90	4	268	1.49%
2023/03/13	0	0.00	2	32.08	32.10	-2	236	-0.85%
2023/03/10	0	31.10	4	30.73	30.55	-4	211	-1.90%
2023/03/09	1	31.75	2	31.58	31.05	-1	205	-0.49%
2023/03/08	1	31.40	0	0.00	30.55	1	194	0.52%
2023/03/03	1	30.10	2	30.25	30.25	-1	174	-0.57%
2023/03/02	2	30.00	0	0.00	30.00	2	168	1.19%
2023/02/21	2	29.10	0	0.00	29.05	2	158	1.26%
2023/02/06	0	0.00	2	28.90	28.75	-2	153	-1.31%
2023/02/02	2	28.55	0	0.00	28.95	2	136	1.46%
2023/01/31	0	0.00	2	27.40	27.70	-2	124	-1.60%
2023/01/13	1	26.05	0	0.00	26.40	1	123	0.81%
2022/12/29	1	26.00	0	0.00	26.05	1	161	0.62%
2022/12/16	2	27.13	0	0.00	27.10	2	201	0.99%
2022/12/14	0	0.00	1	26.70	26.85	-1	202	-0.49%
2022/11/16	1	26.20	0	0.00	26.20	1	236	0.42%
2022/10/11	5	24.45	0	0.00	24.20	5	350	1.43%
2022/09/26	1	26.80	0	0.00	26.75	1	372	0.27%
2022/09/21	1	29.20	0	0.00	29.00	1	381	0.26%
2022/09/16	1	29.95	0	0.00	30.00	1	396	0.25%
2022/09/15	1	30.55	0	0.00	30.55	1	403	0.25%
2022/09/12	1	30.25	0	0.00	30.20	1	433	0.23%
2022/08/30	1	31.35	0	0.00	31.35	1	759	0.13%
2022/08/24	1	31.50	2	32.05	31.50	-1	759	-0.13%
2022/08/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2022/08/22	0	0.00	1	31.55	31.65	-1	759	-0.13%
2022/08/18	1	31.25	0	0.00	31.40	1	757	0.13%
2022/08/17	2	31.15	1	31.20	31.05	1	755	0.13%
2022/08/16	0	0.00	1	31.45	31.20	-1	754	-0.13%
2022/08/15	0	0.00	3	31.38	31.40	-3	755	-0.40%
2022/08/11	1	30.15	0	0.00	30.15	1	744	0.13%
2022/08/04	2	31.53	0	0.00	31.45	2	742	0.27%
2022/08/01	2	31.90	0	0.00	32.00	2	733	0.27%
2022/07/27	1	31.05	0	0.00	31.40	1	734	0.14%
2022/07/21	0	0.00	1	32.35	32.95	-1	748	-0.13%
2022/07/04	1	30.85	0	0.00	30.25	1	780	0.13%
2022/06/29	0	0.00	1	33.40	33.20	-1	829	-0.12%
2022/06/27	0	0.00	1	32.20	32.35	-1	844	-0.12%
2022/06/23	1	31.10	0	0.00	30.60	1	859	0.12%
2022/06/22	0	0.00	3	31.50	31.50	-3	863	-0.35%
2022/06/20	1	31.85	6	31.88	31.25	-5	879	-0.57%
2022/06/16	6	34.92	0	0.00	33.65	6	882	0.68%
2022/06/15	15	35.19	12	34.35	35.20	3	856	0.35%
2022/06/10	0	0.00	1	33.65	34.20	-1	660	-0.15%
2022/06/06	0	0.00	1	33.90	33.85	-1	849	-0.12%
2022/05/26	2	33.00	0	0.00	32.80	2	1,548	0.13%
2022/05/25	0	0.00	1	33.60	33.50	-1	1,555	-0.06%
2022/05/23	0	0.00	1	34.00	33.90	-1	1,585	-0.06%
2022/05/03	1	33.40	1	33.40	33.45	0	1,793	0.00%
2022/04/29	1	33.50	0	0.00	34.00	1	1,802	0.06%
2022/04/28	5	33.50	0	0.00	33.40	5	1,797	0.28%
2022/04/21	3	35.45	2	35.60	36.05	1	1,820	0.05%
2022/04/13	1	35.75	0	0.00	35.90	1	1,925	0.05%
2022/04/07	2	38.13	0	0.00	37.00	2	2,164	0.09%
2022/04/06	0	0.00	3	38.55	38.80	-3	2,263	-0.13%
2022/04/01	1	39.25	1	39.65	39.30	0	2,758	0.00%
2022/03/24	1	40.35	0	0.00	40.35	1	3,124	0.03%
2022/03/23	1	40.50	0	0.00	40.20	1	3,156	0.03%
2022/03/11	1	40.00	0	0.00	39.80	1	4,266	0.02%
2022/03/04	3	41.52	0	0.00	42.00	3	4,217	0.07%
2022/03/03	3	42.00	7	41.64	41.45	-4	4,181	-0.10%
2022/03/02	6	40.74	3	41.18	42.60	3	4,079	0.07%
2022/03/01	3	39.77	6	40.17	40.95	-3	3,902	-0.08%
2022/02/25	0	0.00	1	37.10	37.25	-1	3,816	-0.03%
2022/02/24	1	37.50	0	0.00	36.50	1	3,856	0.03%
2022/02/23	1	38.15	1	38.15	38.50	0	3,857	0.00%
2022/02/21	1	39.75	0	0.00	39.10	1	4,108	0.02%
2022/02/18	0	0.00	1	37.35	38.90	-1	4,211	-0.02%
2022/02/15	2	37.60	0	0.00	37.35	2	4,207	0.05%
2022/02/14	2	38.25	0	0.00	38.30	2	4,193	0.05%
2022/01/26	0	0.00	2	34.80	34.95	-2	4,183	-0.05%
2022/01/25	0	0.00	2	35.80	35.05	-2	4,194	-0.05%
2022/01/24	0	0.00	1	35.55	35.85	-1	4,223	-0.02%
2022/01/17	2	36.60	0	0.00	37.30	2	4,245	0.05%
2022/01/13	0	0.00	2	36.95	37.70	-2	4,224	-0.05%
2022/01/07	0	0.00	2	38.65	38.45	-2	4,168	-0.05%
2022/01/04	1	40.40	1	40.50	40.90	0	4,001	0.00%
2022/01/03	10	41.23	10	41.40	40.90	0	3,978	0.00%
2021/12/30	2	40.90	0	0.00	40.80	2	3,910	0.05%
2021/12/28	23	43.12	21	43.63	43.10	2	3,734	0.05%
2021/12/27	13	41.00	16	41.22	42.05	-3	3,235	-0.09%
2021/12/22	5	36.97	4	37.65	37.85	1	2,894	0.03%
2021/12/20	0	0.00	3	36.25	36.20	-3	2,825	-0.11%
2021/12/17	2	37.23	2	37.55	36.65	0	2,830	0.00%
2021/12/15	6	40.04	7	39.51	39.20	-1	2,706	-0.04%
2021/12/14	3	38.60	1.1	37.83	39.10	1.9	2,595	0.07%
2021/12/13	8	40.83	8	40.83	39.90	0	2,490	0.00%
2021/12/10	3	39.73	1	40.65	39.10	2	2,232	0.09%
2021/12/09	6.1	37.21	6	37.52	37.55	0.1	1,894	0.01%
2021/12/01	0	0.00	40	34.11	34.40	-40	1,477	-2.71%
2021/11/30	41	35.05	1	34.50	34.10	40	1,451	2.76%
2021/11/29	0	0.00	2	32.75	32.70	-2	1,337	-0.15%
2021/11/26	0	0.00	5	33.20	33.90	-5	1,311	-0.38%
2021/11/25	2	34.50	5	34.09	33.25	-3	1,281	-0.23%
2021/11/24	2	33.20	0	0.00	32.75	2	1,196	0.17%
2021/11/19	4	34.16	0	0.00	34.10	4	1,067	0.37%
2021/11/18	11	34.30	11	34.36	34.90	0	1,001	0.00%
2021/11/17	1	34.10	6	33.92	34.10	-5	789	-0.63%
2021/11/16	4	31.20	0	0.00	31.00	4	634	0.63%
2021/11/12	0	0.00	1	32.80	31.20	-1	629	-0.16%
2021/11/01	0	0.00	6	32.00	31.70	-6	677	-0.89%
2021/10/29	0	0.00	6	31.50	31.20	-6	725	-0.83%
2021/10/28	2	31.30	9	30.31	31.10	-7	794	-0.88%
2021/10/20	0	0.00	1	29.10	29.00	-1	839	-0.12%
2021/10/19	7	29.01	0	0.00	29.00	7	843	0.83%
2021/10/18	0	0.00	4	28.25	28.40	-4	837	-0.48%
2021/10/14	5	27.56	0	0.00	27.55	5	852	0.59%
2021/10/08	0	0.00	3	29.43	28.80	-3	859	-0.35%
2021/10/05	0	0.00	2	27.10	27.95	-2	876	-0.23%
2021/10/04	2	27.60	0	0.00	27.25	2	875	0.23%
2021/10/01	1	28.00	0	0.00	27.90	1	879	0.11%
2021/09/27	4	30.58	1	30.50	29.80	3	936	0.32%
2021/09/24	0	0.00	7	29.92	30.30	-7	947	-0.74%
2021/09/17	1	28.55	0	0.00	28.35	1	944	0.11%
2021/09/13	6	28.48	0	0.00	28.45	6	949	0.63%
2021/09/10	0	0.00	1	28.25	28.30	-1	965	-0.10%
2021/09/09	1	27.85	0	0.00	28.15	1	991	0.10%
2021/09/07	1	28.30	0	0.00	28.25	1	987	0.10%
2021/09/01	7	30.07	1	29.80	30.05	6	983	0.61%
2021/08/18	2	30.10	0	0.00	30.10	2	989	0.20%
2021/08/16	0	0.00	0	29.30	29.40	0	981	0.00%
2021/08/13	6	29.95	2	31.08	29.95	4	974	0.41%
2021/08/12	2	31.15	2	31.70	31.70	0	959	0.00%
2021/08/09	0	0.00	1	31.25	30.30	-1	963	-0.10%
2021/08/06	1	31.90	0	0.00	31.65	1	963	0.10%
2021/08/04	4	32.89	0	0.00	33.25	4	964	0.41%
2021/08/03	0	31.35	7	32.05	32.50	-7	913	-0.76%
2021/08/02	6	30.13	4	30.71	31.25	2	837	0.24%
2021/07/28	0	0.00	0.1	28.10	28.30	-0.1	803	-0.01%
2021/07/21	1	28.70	0	0.00	28.00	1	956	0.10%
2021/07/13	2.1	29.69	0	0.00	29.25	2.1	1,262	0.16%
2021/07/07	2	30.35	0	0.00	30.05	2	1,400	0.14%
2021/07/06	1	31.50	0	0.00	30.85	1	1,421	0.07%
2021/07/05	0	0.00	1	32.25	32.15	-1	1,445	-0.07%
2021/07/01	0	0.00	1	29.80	29.80	-1	1,479	-0.07%
2021/06/25	1	29.50	0	0.00	29.10	1	1,569	0.06%
2021/06/24	1	29.60	0	0.00	29.40	1	1,590	0.06%
2021/06/18	0	0.00	1	31.90	31.85	-1	2,066	-0.05%
2021/05/24	0	0.00	1	29.10	30.20	-1	2,617	-0.04%
2021/05/20	1	28.35	0	0.00	28.35	1	2,840	0.04%
2021/05/17	5	25.35	0	0.00	25.30	5	2,992	0.17%
2021/05/12	1	27.20	0	0.00	27.10	1	2,951	0.03%
2021/05/04	0	0.00	2	31.43	31.45	-2	2,970	-0.07%
2021/05/03	2	34.15	1	32.90	32.85	1	2,937	0.03%
2021/04/28	0	0.00	1	34.90	35.65	-1	2,913	-0.03%
2021/04/26	7	35.74	9	35.82	35.30	-2	2,966	-0.07%
2021/04/23	34	35.03	33	34.49	35.00	1	2,989	0.03%
2021/04/21	6	35.55	2	35.35	34.80	4	2,928	0.14%
2021/04/20	0	0.00	5	35.57	36.30	-5	2,916	-0.17%
2021/04/16	0	0.00	1	34.30	34.25	-1	2,937	-0.03%
2021/04/15	2	35.03	1	34.70	34.65	1	2,935	0.03%
2021/04/14	0	0.00	4	33.66	34.50	-4	2,924	-0.14%
2021/04/13	2	34.65	0	0.00	34.50	2	2,919	0.07%
2021/04/08	0	0.00	8	34.80	34.60	-8	2,967	-0.27%
2021/04/07	2	34.98	0	0.00	34.80	2	3,224	0.06%
2021/04/06	3	34.33	1	35.00	35.25	2	3,199	0.06%
2021/03/31	1	33.00	1	33.25	33.15	0	3,146	0.00%
2021/03/25	2	33.20	0	0.00	32.45	2	3,158	0.06%
2021/03/24	8	34.20	0	0.00	34.00	8	3,128	0.26%
2021/03/23	3	32.68	9	33.48	33.95	-6	2,898	-0.21%
2021/03/17	1	31.55	4	31.90	31.90	-3	2,723	-0.11%
2021/03/16	0	0.00	10	31.68	31.55	-10	2,735	-0.37%
2021/03/15	21	31.87	17	32.14	31.50	4	2,723	0.15%
2021/03/12	2	29.08	2	29.45	29.45	0	2,651	0.00%
2021/03/10	10	28.70	0	0.00	28.70	10	2,739	0.36%
2021/02/24	0.1	28.51	1	28.40	28.25	-0.9	2,803	-0.03%
2021/02/22	0	0.00	3	28.48	29.60	-3	2,650	-0.11%
2021/02/19	1	26.80	3	26.78	26.95	-2	2,530	-0.08%
2021/02/17	0	0.00	12	24.73	25.00	-12	2,383	-0.50%
2021/02/03	1	23.75	0	0.00	23.65	1	2,391	0.04%
2021/02/02	1	23.55	0	0.00	23.70	1	2,387	0.04%
2021/01/29	1	24.70	11	24.83	24.40	-10	2,331	-0.43%
2021/01/27	20	24.40	0	0.00	24.20	20	2,293	0.87%
2021/01/20	3	23.98	1	23.90	23.95	2	2,183	0.09%
2021/01/19	1	25.50	0	0.00	25.50	1	2,147	0.05%
2021/01/18	3	25.22	3	25.30	25.60	0	2,056	0.00%
2021/01/14	1	24.45	0	0.00	24.40	1	1,894	0.05%
2021/01/13	1	24.60	0	0.00	24.85	1	1,877	0.05%
2021/01/12	0	0.00	1	24.80	25.00	-1	1,836	-0.05%
2021/01/11	1	24.10	0	0.00	24.00	1	1,754	0.06%
2021/01/08	0	0.00	2	24.25	24.05	-2	1,737	-0.12%
2021/01/07	0	0.00	1	24.80	24.50	-1	1,734	-0.06%
2021/01/05	4	25.61	2	25.28	25.40	2	1,685	0.12%
2021/01/04	2	25.40	0	0.00	25.40	2	1,586	0.13%
2020/12/30	8	24.61	8	25.13	23.90	0	1,486	0.00%
2020/12/21	1	22.35	0	0.00	22.50	1	1,078	0.09%
2020/12/17	0	0.00	2	23.25	24.40	-2	1,034	-0.19%
2020/12/04	1	21.40	0	0.00	22.05	1	874	0.11%
2020/12/01	1	21.25	3	21.38	21.10	-2	810	-0.25%
2020/11/30	3	21.83	2	21.85	21.85	1	734	0.14%
2020/11/25	0	0.00	2	19.13	19.05	-2	597	-0.33%
2020/11/17	0	0.00	1	19.00	18.95	-1	608	-0.16%
2020/11/13	0	0.00	1	18.90	19.00	-1	635	-0.16%
2020/11/03	0	0.00	2	17.85	17.85	-2	622	-0.32%
2020/10/30	1	17.65	0	0.00	17.65	1	637	0.16%
2020/10/29	1	17.80	0	0.00	17.80	1	639	0.16%
2020/10/06	0	0.00	50	18.12	18.05	-50	956	-5.23%
2020/09/18	0	0.00	4	20.05	19.40	-4	922	-0.43%
2020/08/31	0	0.00	4	18.93	18.75	-4	756	-0.53%
2020/08/26	4	18.63	0	0.00	18.50	4	912	0.44%
2020/08/20	0	0.00	2	17.80	17.60	-2	905	-0.22%
2020/08/19	0	0.00	4	19.00	18.70	-4	908	-0.44%
2020/08/14	2	18.20	0	0.00	17.90	2	872	0.23%
2020/07/27	4	17.70	0	0.00	17.60	4	858	0.47%
2020/07/23	0	0.00	2	18.50	18.00	-2	841	-0.24%
2020/07/21	1	18.80	0	0.00	18.70	1	811	0.12%
2020/07/20	0	0.00	1	19.00	18.95	-1	798	-0.13%
2020/07/17	5	19.19	0	0.00	18.90	5	773	0.65%
2020/07/16	9	19.56	9	19.82	19.80	0	735	0.00%
2020/07/15	2	18.75	0	0.00	18.75	2	585	0.34%
2020/07/14	0	0.00	3	17.15	17.05	-3	523	-0.57%
2020/07/10	3	17.20	0	0.00	17.00	3	524	0.57%
2020/06/12	1	15.60	0	0.00	16.50	1	557	0.18%
2020/06/04	1	18.00	1	17.65	17.80	0	565	0.00%
2020/05/29	0	0.00	2	16.85	16.90	-2	420	-0.48%
2020/05/04	1	16.00	0	0.00	16.60	1	322	0.31%
2020/04/28	1	16.00	0	0.00	16.20	1	333	0.30%
2020/04/23	1	15.50	0	0.00	15.75	1	339	0.29%
2020/04/22	1	15.00	0	0.00	15.70	1	341	0.29%
2020/04/13	1	14.05	0	0.00	14.20	1	321	0.31%
2020/04/06	1	13.10	0	0.00	13.60	1	307	0.33%
2020/03/27	0	0.00	2	13.20	12.35	-2	298	-0.67%
2020/03/25	2	12.90	1	12.95	12.95	1	275	0.36%
2020/03/24	2	11.78	0	0.00	11.80	2	278	0.72%
2020/03/19	2	10.68	0	0.00	10.65	2	280	0.71%
2020/03/18	1	12.20	0	0.00	11.80	1	280	0.36%
2020/03/13	1	13.20	0	0.00	13.60	1	295	0.34%
2020/03/09	1	16.55	0	0.00	16.25	1	253	0.39%
2020/03/02	1	16.45	0	0.00	16.50	1	246	0.41%
2020/02/24	1	17.15	0	0.00	17.05	1	326	0.31%
2020/02/17	1	17.15	0	0.00	17.80	1	382	0.26%
2020/02/11	0	0.00	1	16.90	17.20	-1	398	-0.25%
2020/02/10	1	16.90	0	0.00	16.90	1	399	0.25%
2020/02/03	1	17.05	0	0.00	17.00	1	403	0.25%
2020/01/31	1	17.85	0	0.00	17.85	1	394	0.25%
2020/01/30	1	18.15	0	0.00	17.70	1	391	0.26%
2020/01/13	1	19.60	0	0.00	19.80	1	412	0.24%
2020/01/08	1	19.40	0	0.00	19.50	1	410	0.24%
2020/01/02	1	19.95	0	0.00	20.00	1	413	0.24%
2019/12/25	1	20.10	0	0.00	20.05	1	411	0.24%
2019/11/21	0	0.00	1	21.00	21.00	-1	444	-0.22%
2019/11/20	0	0.00	1	20.90	20.85	-1	425	-0.23%
2019/10/31	1	18.95	0	0.00	18.95	1	408	0.24%
2019/10/21	1	18.50	0	0.00	18.50	1	404	0.25%
2019/10/17	1	18.60	0	0.00	18.55	1	409	0.24%
2019/10/16	1	18.70	0	0.00	18.60	1	414	0.24%
2019/09/25	1	18.85	0	0.00	18.90	1	519	0.19%
2019/09/11	1	18.75	0	0.00	18.80	1	437	0.23%
2019/09/04	1	18.25	0	0.00	18.35	1	415	0.24%
2019/09/02	1	18.15	0	0.00	18.15	1	447	0.22%
2019/08/28	1	18.15	0	0.00	17.90	1	449	0.22%
2019/08/21	1	18.40	0	0.00	18.50	1	444	0.22%
2019/08/15	3	18.28	0	0.00	18.40	3	452	0.66%
2019/08/14	1	18.80	0	0.00	18.70	1	453	0.22%
2019/08/07	2	19.38	0	0.00	19.35	2	497	0.40%
2019/08/06	2	19.48	0	0.00	19.75	2	540	0.37%
2019/08/05	3	19.90	0	0.00	19.95	3	577	0.52%
2019/08/02	3	19.90	0	0.00	20.30	3	586	0.51%
2019/08/01	3	20.20	0	0.00	20.15	3	601	0.50%
2019/07/30	1	20.05	0	0.00	20.20	1	627	0.16%
2019/07/29	2	20.13	0	0.00	20.20	2	637	0.31%
2019/07/23	0	0.00	30	20.60	20.40	-30	659	-4.55%
2019/07/19	1	20.10	0	0.00	20.10	1	692	0.14%
2019/07/10	0	0.00	2	22.53	22.80	-2	813	-0.25%
2019/06/10	0	0.00	1	20.35	20.35	-1	1,259	-0.08%
2019/05/28	1	20.20	0	0.00	20.30	1	1,506	0.07%
2019/05/22	1	20.20	0	0.00	20.00	1	1,578	0.06%
2019/05/17	4	20.86	0	0.00	19.95	4	1,730	0.23%
2019/05/16	2	21.63	0	0.00	21.30	2	1,840	0.11%
2019/05/15	4	21.81	0	0.00	21.80	4	1,857	0.22%
2019/05/06	0	0.00	1	22.80	22.80	-1	1,792	-0.06%
2019/04/24	30	24.60	0	0.00	24.35	30	1,742	1.72%
2019/04/18	1	26.00	0	0.00	25.30	1	1,719	0.06%
2019/04/02	0	0.00	1	23.30	23.25	-1	1,379	-0.07%
2019/03/26	0	0.00	31	22.64	23.95	-31	1,224	-2.53%
2019/03/21	30	21.35	0	0.00	21.20	30	1,097	2.73%
2019/03/11	1	21.85	0	0.00	21.85	1	1,008	0.10%
2019/03/07	0	0.00	2	22.10	21.90	-2	968	-0.21%
2019/03/06	0	0.00	23	22.59	22.90	-23	930	-2.47%
2019/03/04	6	21.74	1	21.70	21.30	5	832	0.60%
2019/02/25	0	0.00	10	20.50	20.60	-10	724	-1.38%
2019/02/21	0	0.00	20	21.18	21.35	-20	673	-2.97%
2019/02/20	20	21.35	0	0.00	21.35	20	646	3.10%
2019/02/15	10	20.20	0	0.00	20.25	10	477	2.09%
2019/02/14	0	0.00	2	19.30	19.50	-2	336	-0.59%
2019/02/13	2	18.88	1	18.70	19.20	1	306	0.33%
2019/01/25	1	17.60	0	0.00	17.55	1	189	0.53%
2018/12/19	1	15.00	0	0.00	15.00	1	160	0.63%
2018/11/20	1	14.85	0	0.00	15.00	1	192	0.52%
2018/11/14	1	15.00	1	14.90	14.70	0	194	0.00%
2018/11/08	1	15.20	0	0.00	15.30	1	195	0.51%
2018/10/30	1	13.90	0	0.00	14.05	1	214	0.47%
2018/10/22	1	15.50	0	0.00	15.70	1	207	0.48%
2018/10/15	1	15.90	0	0.00	16.00	1	195	0.51%
2018/10/08	1	17.60	0	0.00	17.50	1	165	0.61%
2018/10/05	1	17.60	0	0.00	17.55	1	163	0.61%
2018/09/10	1	17.70	1	17.70	17.80	0	347	0.00%
2018/09/07	1	18.00	0	0.00	18.00	1	439	0.23%
2018/08/29	0	0.00	1	18.40	18.50	-1	603	-0.17%
2018/08/28	0	0.00	1	18.50	18.55	-1	604	-0.17%
2018/08/14	1	17.45	0	0.00	17.90	1	611	0.16%
2018/08/13	3	17.43	0	0.00	17.25	3	610	0.49%
2018/08/09	3	17.75	0	0.00	17.95	3	607	0.49%
2018/07/19	2	17.88	0	0.00	17.80	2	677	0.30%
2018/07/11	1	17.55	0	0.00	17.50	1	678	0.15%
2018/07/06	1	17.35	0	0.00	17.80	1	684	0.15%
2018/06/27	1	18.40	0	0.00	18.20	1	697	0.14%
2018/06/26	0	0.00	2	18.55	19.40	-2	669	-0.30%
2018/06/21	1	20.10	0	0.00	19.90	1	649	0.15%
2018/06/19	1	20.70	0	0.00	20.70	1	613	0.16%
2018/06/12	0	0.00	1	19.15	19.30	-1	320	-0.31%
2018/05/11	1	18.05	0	0.00	18.10	1	388	0.26%
2018/05/10	0	0.00	6	18.32	18.15	-6	388	-1.54%
2018/05/07	0	0.00	1	19.15	18.85	-1	413	-0.24%
2018/04/25	1	17.30	0	0.00	17.70	1	610	0.16%
2018/04/24	1	18.05	0	0.00	17.65	1	687	0.15%
2018/04/20	1	18.45	0	0.00	18.50	1	694	0.14%
2018/04/09	0	0.00	1	19.30	19.50	-1	735	-0.14%
2018/03/23	1	18.05	0	0.00	18.35	1	742	0.13%
2018/03/22	1	18.70	0	0.00	18.60	1	743	0.13%
2018/02/12	0	0.00	30	19.00	19.00	-30	800	-3.75%
2018/01/29	1	19.85	1	19.55	19.65	0	764	0.00%
2018/01/19	3	20.77	3	20.65	21.00	0	663	0.00%
2018/01/18	1	19.90	6	19.17	20.30	-5	572	-0.87%
2018/01/08	0	0.00	1	19.25	18.95	-1	574	-0.17%
2018/01/05	6	19.15	0	0.00	19.20	6	550	1.09%