康舒 (6282)-元大-文心券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
24.35
漲跌
▲2.20
漲幅
+9.93%
成交量
5,335張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	2	22.15	0	0.00	22.15	2	2,310	0.09%
2025/04/08	2	24.60	0	0.00	24.60	2	2,266	0.09%
2025/04/07	0	0.00	5	27.30	27.30	-5	2,226	-0.22%
2025/04/02	10	30.15	1	30.30	30.30	9	2,239	0.40%
2025/04/01	4	28.93	0	0.00	29.80	4	2,237	0.18%
2025/03/31	13	29.40	0.4	29.54	28.90	12.6	2,226	0.57%
2025/03/28	10	31.34	0.3	31.19	31.00	9.7	2,191	0.44%
2025/03/27	5	31.95	0.4	32.00	32.00	4.6	2,185	0.21%
2025/03/26	1.1	32.14	0	0.00	32.15	1.1	2,212	0.05%
2025/03/25	0.1	31.55	1	31.50	31.45	-1	2,215	-0.04%
2025/03/24	0.2	32.05	0	0.00	31.80	0.2	2,244	0.01%
2025/03/21	0	31.95	2	32.50	32.50	-2	2,254	-0.09%
2025/03/20	0.3	32.01	3	31.75	32.00	-2.8	2,294	-0.12%
2025/03/19	0	0.00	1	31.70	31.40	-1	2,309	-0.04%
2025/03/18	0.3	31.47	0	0.00	31.40	0.3	2,290	0.01%
2025/03/17	2	30.55	2	31.10	31.00	0	2,307	0.00%
2025/03/14	6	30.25	0	0.00	30.50	6	2,317	0.26%
2025/03/13	21	30.82	16	31.00	30.20	5	2,338	0.21%
2025/03/12	21	31.21	0	0.00	31.10	21	2,337	0.90%
2025/03/11	17	30.60	0	0.00	31.15	17	2,370	0.72%
2025/03/10	10	31.67	0	0.00	31.45	10	2,397	0.42%
2025/03/07	15	31.90	0	0.00	31.80	15	2,425	0.62%
2025/03/06	20	32.13	0	0.00	32.00	20	2,509	0.80%
2025/03/05	1	32.25	0	0.00	32.50	1	2,528	0.04%
2025/03/04	2	31.18	2	31.15	31.55	0	2,575	0.00%
2025/02/26	0.2	32.60	0	0.00	32.25	0.2	2,982	0.01%
2025/02/25	0.3	32.37	1	32.80	32.75	-0.7	3,209	-0.02%
2025/02/24	0	0.00	4	32.90	32.50	-4	3,489	-0.11%
2025/02/20	0	0.00	2	33.00	33.00	-2	3,800	-0.05%
2025/02/19	2	33.23	35	33.20	32.90	-33	3,833	-0.86%
2025/02/18	0	0.00	53	32.97	33.00	-53	3,836	-1.38%
2025/02/17	1	32.55	1	32.80	32.75	0	4,028	0.00%
2025/02/14	4	32.60	16	32.76	32.80	-12	4,258	-0.28%
2025/02/13	0	0.00	1	31.65	31.65	-1	4,149	-0.02%
2025/02/12	3	30.88	28	31.19	30.85	-25	4,132	-0.61%
2025/02/11	2	31.00	0	0.00	30.90	2	4,193	0.05%
2025/02/10	4	30.85	2	31.08	31.25	2	4,240	0.05%
2025/02/06	1	31.15	0	0.00	31.15	1	4,236	0.02%
2025/02/05	1	30.15	1	30.00	30.10	0	4,191	0.00%
2025/02/04	2	30.00	0	0.00	29.95	2	4,202	0.05%
2025/02/03	10	29.83	0	0.00	29.95	10	4,199	0.24%
2025/01/22	8	30.44	0	0.00	30.70	8	4,178	0.19%
2025/01/20	12	30.19	2	30.50	30.65	10	4,250	0.24%
2025/01/17	10	30.14	0	0.00	30.15	10	4,256	0.23%
2025/01/16	11	30.25	0	0.00	30.20	11	4,267	0.26%
2025/01/15	25	30.18	0	0.00	30.10	25	4,268	0.59%
2025/01/13	0	0.00	2	29.45	29.35	-2	4,234	-0.05%
2025/01/10	5	29.82	3	29.40	29.30	2	4,226	0.05%
2025/01/09	4	30.41	1	30.05	30.10	3	4,209	0.07%
2025/01/08	1	30.40	0	0.00	31.00	1	4,205	0.02%
2025/01/06	0	0.00	11	30.50	30.60	-11	4,199	-0.26%
2025/01/03	1	30.20	0	0.00	30.10	1	4,192	0.02%
2025/01/02	0	0.00	10	30.70	30.80	-10	4,178	-0.24%
2024/12/31	1	30.20	0	0.00	30.25	1	4,152	0.02%
2024/12/30	1	31.20	0	0.00	30.75	1	4,134	0.02%
2024/12/27	2	31.33	0	0.00	31.10	2	4,137	0.05%
2024/12/25	1	31.50	1	31.05	31.10	0	4,169	0.00%
2024/12/24	0	0.00	1	31.20	31.15	-1	4,167	-0.02%
2024/12/20	2	30.40	0	0.00	30.10	2	4,137	0.05%
2024/12/18	1	30.65	0	0.00	30.90	1	4,104	0.02%
2024/12/17	1	30.75	0	0.00	30.60	1	4,093	0.02%
2024/12/16	20	30.35	0	0.00	30.10	20	4,092	0.49%
2024/12/13	0	0.00	1	31.20	31.25	-1	4,042	-0.02%
2024/12/12	2	31.95	2	32.15	31.70	0	4,018	0.00%
2024/12/11	32	31.85	0	0.00	31.85	32	4,013	0.80%
2024/12/10	1	32.50	2	33.05	32.25	-1	3,999	-0.03%
2024/12/09	5	32.96	2	33.30	32.50	3	4,007	0.07%
2024/12/06	1	33.85	0	0.00	33.25	1	3,988	0.03%
2024/12/05	2	33.68	2	33.50	33.50	0	3,978	0.00%
2024/12/04	0	0.00	4	34.06	34.10	-4	3,965	-0.10%
2024/12/03	2	33.65	2	33.70	33.65	0	3,969	0.00%
2024/12/02	7	34.00	5	33.65	33.25	2	3,950	0.05%
2024/11/28	4	33.43	9	32.83	32.85	-5	3,876	-0.13%
2024/11/27	1	34.00	1	33.70	33.90	0	3,834	0.00%
2024/11/26	2	34.78	11	34.88	34.05	-9	3,757	-0.24%
2024/11/25	6	34.71	10	35.07	35.20	-4	3,614	-0.11%
2024/11/22	16.2	34.33	15	34.49	34.55	1.2	3,434	0.03%
2024/11/21	21	34.01	39	34.07	34.40	-18	3,237	-0.56%
2024/11/20	4	33.60	27	33.47	33.50	-23	2,985	-0.77%
2024/11/19	3	32.38	2	32.33	32.00	1	2,749	0.04%
2024/11/18	1	30.95	0	0.00	30.95	1	2,692	0.04%
2024/11/15	0	0.00	0.6	31.85	31.85	-0.6	2,667	-0.02%
2024/11/14	3	32.38	10	32.50	32.05	-7	2,646	-0.26%
2024/11/13	20.6	33.20	11	33.33	33.70	9.6	2,450	0.39%
2024/11/12	4	30.56	1	30.65	30.65	3	2,218	0.14%
2024/11/11	19	31.10	1	31.35	31.40	18	2,191	0.82%
2024/11/08	1	31.85	2	32.23	31.70	-1	2,217	-0.04%
2024/11/07	5	33.37	3	33.65	32.90	2	2,183	0.09%
2024/11/05	5	33.00	0	0.00	33.15	5	2,298	0.22%
2024/10/30	0	0.00	1	32.55	32.05	-1	2,657	-0.04%
2024/10/29	22	33.23	0	0.00	32.80	22	2,686	0.82%
2024/10/28	60	33.42	0	0.00	33.65	60	2,684	2.24%
2024/10/25	10	34.17	0	0.00	33.80	10	2,724	0.37%
2024/10/24	40	33.45	0	0.00	33.40	40	2,726	1.47%
2024/10/23	22	33.89	0	0.00	33.80	22	2,758	0.80%
2024/10/21	3	33.90	0	0.00	34.30	3	2,883	0.10%
2024/10/17	2	34.30	20	34.70	34.30	-18	3,014	-0.60%
2024/10/16	0	0.00	0.2	33.95	34.50	-0.2	3,051	-0.01%
2024/10/15	1	33.90	0	0.00	33.80	1	3,070	0.03%
2024/10/14	1	33.75	0.5	33.70	33.75	0.5	3,121	0.02%
2024/10/09	0	0.00	1	33.10	33.00	-1	3,535	-0.03%
2024/10/01	0	0.00	2	33.60	34.30	-2	4,158	-0.05%
2024/09/30	3	34.03	0	0.00	34.00	3	4,324	0.07%
2024/09/27	0	0.00	2	33.78	34.25	-2	4,847	-0.04%
2024/09/26	0	0.00	1	33.40	33.20	-1	4,855	-0.02%
2024/09/25	0	0.00	2	33.50	33.25	-2	4,917	-0.04%
2024/09/20	1.1	33.05	0	0.00	33.00	1.1	5,101	0.02%
2024/09/18	2	32.38	0	0.00	32.25	2	5,267	0.04%
2024/09/13	1	32.15	0	0.00	32.30	1	5,440	0.02%
2024/09/12	1	31.95	0	0.00	32.00	1	5,720	0.02%
2024/09/06	1	31.90	0	0.00	31.85	1	6,481	0.02%
2024/09/04	6.1	32.22	2	31.60	32.05	4.1	6,656	0.06%
2024/09/03	11	34.41	0	0.00	34.10	11	6,649	0.17%
2024/09/02	1.1	34.60	1.2	34.81	34.65	-0.2	6,707	0.00%
2024/08/30	23	35.02	2.1	34.91	35.00	20.9	6,748	0.31%
2024/08/29	0.1	34.93	1	34.60	34.95	-0.9	6,756	-0.01%
2024/08/28	1.1	34.81	5	35.05	34.80	-4	6,771	-0.06%
2024/08/27	0.1	35.30	0	0.00	35.10	0.1	6,795	0.00%
2024/08/26	0	0.00	0.2	35.50	35.30	-0.2	6,855	0.00%
2024/08/23	0.1	35.00	0	0.00	35.00	0.1	6,876	0.00%
2024/08/22	1	35.40	0	0.00	35.35	1	6,917	0.01%
2024/08/21	1	34.90	0	0.00	34.90	1	6,987	0.01%
2024/08/20	0.3	35.31	1	35.10	35.10	-0.8	7,102	-0.01%
2024/08/14	1	35.25	0	0.00	35.45	1	7,300	0.01%
2024/08/12	1	33.96	0	0.00	35.30	1	7,322	0.01%
2024/08/09	1	34.30	1	34.40	34.25	0	7,344	0.00%
2024/08/07	0	0.00	4	33.33	33.95	-4	7,359	-0.05%
2024/08/06	53.2	30.04	10	29.00	30.90	43.2	7,294	0.59%
2024/08/05	1	32.35	25	31.98	31.95	-24	7,185	-0.33%
2024/08/02	31	35.45	0	0.00	35.50	31	7,241	0.43%
2024/08/01	2	36.58	2	36.75	36.85	0	7,329	0.00%
2024/07/31	3	36.05	0	0.00	35.90	3	7,442	0.04%
2024/07/30	0.1	35.89	0	0.00	35.90	0.1	7,488	0.00%
2024/07/29	3	36.08	0	0.00	35.80	3	7,480	0.04%
2024/07/26	1	36.40	1	37.15	36.75	0	7,445	0.00%
2024/07/23	0.1	37.38	0	0.00	37.15	0.1	7,451	0.00%
2024/07/22	11.1	37.14	2	36.60	36.70	9.1	7,475	0.12%
2024/07/19	3	38.00	0	0.00	37.95	3	7,432	0.04%
2024/07/18	1	38.80	0	0.00	38.95	1	7,447	0.01%
2024/07/17	1.2	39.80	0	0.00	39.30	1.2	7,490	0.02%
2024/07/15	0	0.00	2	39.30	39.10	-2	7,746	-0.03%
2024/07/12	0	0.00	3	39.80	39.60	-3	7,937	-0.04%
2024/07/11	21	39.98	19	39.48	39.45	2	8,073	0.02%
2024/07/10	0	0.00	5	39.59	39.20	-5	7,837	-0.06%
2024/07/09	7	39.06	0	0.00	39.15	7	7,863	0.09%
2024/07/08	3.3	40.15	2	40.15	40.10	1.3	7,902	0.02%
2024/07/05	41	40.42	74	40.42	40.25	-33	7,992	-0.41%
2024/07/04	0	0.00	15.1	39.74	39.90	-15.1	7,711	-0.20%
2024/07/03	64.2	40.07	26.2	40.15	39.55	38	7,584	0.50%
2024/07/02	1	38.00	0	0.00	38.25	1	7,110	0.01%
2024/07/01	1.1	38.41	0	0.00	38.30	1.1	7,099	0.02%
2024/06/28	3.1	38.95	0	0.00	38.85	3.1	7,080	0.04%
2024/06/27	2.2	39.24	0	0.00	38.70	2.2	7,090	0.03%
2024/06/26	1.1	39.16	7	39.50	38.90	-5.9	7,058	-0.08%
2024/06/25	0	0.00	12	39.16	39.40	-12	7,074	-0.17%
2024/06/21	3	39.05	2	39.05	39.05	1	7,039	0.01%
2024/06/20	4	39.09	2	39.10	39.00	2	7,025	0.03%
2024/06/19	12.5	39.24	2	39.10	39.10	10.5	7,010	0.15%
2024/06/18	11	38.81	21	38.83	39.70	-10	6,807	-0.15%
2024/06/17	0	0.00	4	38.19	37.90	-4	6,284	-0.06%
2024/06/14	1	37.80	4	37.70	37.75	-3	6,288	-0.05%
2024/06/13	1	36.90	2	37.23	37.20	-1	6,241	-0.02%
2024/06/12	5.1	37.16	0	0.00	37.05	5.1	6,263	0.08%
2024/06/11	4.2	37.93	5	38.13	37.70	-0.8	6,231	-0.01%
2024/06/07	2.1	37.06	2.8	37.41	37.60	-0.7	6,280	-0.01%
2024/06/06	2	37.20	1	36.70	36.90	1	6,282	0.02%
2024/06/05	3	37.15	0	0.00	36.90	3	6,255	0.05%
2024/06/04	1	37.20	0	0.00	37.25	1	6,320	0.02%
2024/06/03	5	37.60	0	0.00	37.40	5	6,447	0.08%
2024/05/31	5.1	37.50	0	0.00	37.50	5.1	6,503	0.08%
2024/05/30	2	37.63	1.3	38.11	37.40	0.7	6,558	0.01%
2024/05/29	1	37.99	2	37.80	37.70	-1	6,636	-0.01%
2024/05/28	10.1	37.90	6	37.98	38.10	4.1	6,861	0.06%
2024/05/27	0	0.00	3	37.32	37.65	-3	7,290	-0.04%
2024/05/24	9.1	36.45	1	36.50	36.40	8.1	7,376	0.11%
2024/05/23	9.2	37.29	10	37.15	37.15	-0.9	7,327	-0.01%
2024/05/22	2	37.85	3	37.85	37.75	-1	7,490	-0.01%
2024/05/21	11	37.69	3	38.20	38.00	8	7,636	0.10%
2024/05/20	2.9	37.74	10	37.95	37.60	-7.1	8,194	-0.09%
2024/05/17	0	37.45	0	0.00	37.45	0	8,902	0.00%
2024/05/16	2.1	37.45	6	37.40	37.35	-3.9	9,344	-0.04%
2024/05/15	8	37.40	2.3	37.43	37.10	5.7	9,841	0.06%
2024/05/13	5	37.29	0	0.00	37.20	5	10,200	0.05%
2024/05/10	1	37.05	1	37.20	37.55	0	10,370	0.00%
2024/05/09	4	37.65	0	0.00	37.30	4	10,844	0.04%
2024/05/08	15	37.32	0	0.00	37.95	15	10,925	0.14%
2024/05/07	7	38.50	0	0.00	38.30	7	11,028	0.06%
2024/05/06	7	39.15	5.1	38.80	38.90	1.9	11,092	0.02%
2024/05/03	6	39.85	4	40.06	39.35	2	10,976	0.02%
2024/05/02	1	39.70	0	0.00	40.00	1	10,957	0.01%
2024/04/29	1	39.80	0.1	39.70	39.90	0.9	10,992	0.01%
2024/04/26	1	39.50	3.2	39.50	39.50	-2.2	10,984	-0.02%
2024/04/25	1	40.15	4.1	40.01	39.85	-3.1	10,967	-0.03%
2024/04/24	4	39.81	5	40.13	40.40	-1	10,947	-0.01%
2024/04/23	0	0.00	9	39.28	38.85	-9	10,931	-0.08%
2024/04/22	105	40.28	3	40.28	39.35	102	10,877	0.94%	大買/鉅額交易
2024/04/19	0	0.00	1	39.10	39.50	-1	10,745	-0.01%
2024/04/18	83	40.96	92	40.61	40.40	-9	10,615	-0.08%
2024/04/17	3	40.48	22	39.90	40.75	-19	10,474	-0.18%
2024/04/16	19	38.64	11	38.40	38.30	8	10,305	0.08%
2024/04/15	2	40.00	0	0.00	39.90	2	10,315	0.02%
2024/04/12	16	40.45	5	40.44	40.45	11	10,271	0.11%
2024/04/11	3.1	40.05	4	40.25	40.25	-0.9	10,156	-0.01%