• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淳安 (6283)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00227.0526.60-2914-0.22%
2025/01/1700.00126.1026.15-1923-0.11%
2025/01/14125.4000.0025.3519250.11%
2025/01/09226.0500.0026.0529220.22%
2025/01/06226.5000.0026.5029210.22%
2025/01/03126.7000.0026.6519180.11%
2025/01/0200.00126.9026.90-1919-0.11%
2024/12/2600.00128.4028.30-1913-0.11%
2024/12/25128.251027.8028.20-9907-0.99%
2024/12/13226.4500.0026.2529480.21%
2024/12/1200.00727.3127.40-7943-0.74%
2024/12/10226.8500.0026.8529240.22%
2024/12/09226.8000.0026.7529240.22%
2024/12/05227.0000.0026.9029210.22%
2024/12/02726.79227.1026.8059190.54%
2024/11/28227.50127.4527.4019230.11%
2024/11/2500.00430.7030.80-4886-0.45%
2024/11/20128.8000.0029.0018670.12%
2024/11/19129.90229.8029.80-1857-0.12%
2024/11/15130.80230.8030.80-1841-0.12%
2024/11/13732.09232.3031.7058010.62%
2024/11/12730.94730.7632.2007350.00%
2024/11/117.430.44830.7330.55-0.6682-0.09%
2024/11/07328.8000.0028.6536190.48%
2024/11/01131.70131.8031.7005950.00%
2024/10/28132.55732.7532.20-6402-1.49%
2024/10/251130.521331.2030.70-2310-0.64%
2024/10/2100.00429.5829.35-4274-1.46%
2024/10/1700.00229.5029.30-2285-0.70%
2024/10/1100.00229.0028.50-2295-0.68%
2024/10/08127.9000.0028.6013090.32%
2024/09/30228.3000.0028.2023400.59%
2024/09/2000.000.229.2629.20-0.2365-0.05%
2024/09/1900.00428.6029.85-4340-1.18%
2024/09/1600.00227.8027.50-2335-0.60%
2024/09/12226.1500.0026.2523560.56%
2024/09/10426.8000.0026.7543641.10%
2024/09/0600.00327.6527.40-3372-0.81%
2024/09/05327.6500.0027.6533830.78%
2024/08/300.229.30828.2427.90-7.8416-1.87%
2024/08/22226.6500.0026.6525060.39%
2024/08/16226.4000.0026.3525700.35%
2024/08/12326.5000.0026.5036310.48%
2024/08/09226.2500.0026.0526680.30%
2024/07/3000.00227.7028.50-21,084-0.18%
2024/07/18229.2000.0029.2021,1570.17%
2024/07/15229.2000.0028.9021,2000.17%
2024/07/10430.7500.0030.3041,8300.22%
2024/07/08331.40230.7030.4511,9880.05%
2024/07/0500.00230.7030.80-21,991-0.10%
2024/07/0400.00630.1730.40-61,987-0.30%
2024/06/27828.7000.0028.3081,9730.41%
2024/06/25229.3000.0029.4021,9470.10%
2024/06/2000.00530.3930.25-51,937-0.26%
2024/06/19229.4000.0029.2521,9190.10%
2024/06/18229.6000.0029.6021,9140.10%
2024/06/17229.40229.4029.4501,9120.00%
2024/06/12229.9500.0030.1521,8990.11%
2024/06/07130.5000.0030.3011,8850.05%
2024/06/06230.0000.0029.7521,8810.11%
2024/06/05230.6000.0030.6021,8680.11%
2024/06/04231.0500.0031.2021,8620.11%
2024/06/03432.30132.4032.0531,8600.16%
2024/05/31233.3500.0032.3021,8560.11%
2024/05/3000.00133.8532.90-11,844-0.05%
2024/05/28133.6000.0033.3511,8100.06%
2024/05/27233.1000.0033.2021,7830.11%
2024/05/23233.33333.7233.05-11,764-0.06%
2024/05/2100.00434.1034.20-41,726-0.23%
2024/05/17233.6000.0033.9521,6970.12%
2024/05/16234.00133.7033.9511,6840.06%
2024/05/1400.00233.6033.75-21,633-0.12%
2024/05/13236.4000.0034.1021,6100.12%
2024/05/10335.17235.4536.4011,4610.07%
2024/05/0800.00334.5334.05-31,368-0.22%
2024/05/07036.7500.0035.0501,3390.00%
2024/05/06136.8000.0035.9511,2990.08%
2024/05/02136.00336.0335.90-21,198-0.17%
2024/04/30233.80234.5034.9001,1590.00%
2024/04/2400.00231.8531.70-21,108-0.18%
2024/04/22230.0000.0029.0021,0890.18%
2024/04/182433.803233.8033.50-81,042-0.77%
2024/04/172634.845334.6234.20-27939-2.88%
2024/04/162732.852833.3634.20-1707-0.14%
2024/04/151329.781729.8331.50-4395-1.01%
2024/04/1200.00428.4828.65-4284-1.41%
2024/04/1100.00226.0026.05-2231-0.86%
2024/04/09222.4000.0022.6022130.94%
2024/04/08223.6000.0023.3022030.99%
2024/03/29224.0000.0024.0022010.99%
2024/03/28223.8500.0024.2022010.99%
2024/03/27123.8000.0023.8012000.50%
2024/03/25224.4000.0024.4021981.01%
2024/03/21224.4500.0024.3521991.00%
2024/03/20224.4000.0024.3521981.01%
2024/03/13225.7000.0025.7021931.03%
2024/03/0700.00426.5026.35-4179-2.23%
2024/03/06226.0000.0026.0021711.17%
2024/03/01225.4000.0025.2021641.22%
2024/02/27424.9000.0024.8541592.51%
2024/02/26225.0000.0025.1021571.27%
2024/02/2000.00226.0526.10-2153-1.30%
2024/02/1900.00126.7526.65-1151-0.66%
2024/02/05225.2500.0025.4021401.43%
2024/01/31225.5000.0025.4521381.45%
2024/01/29225.5000.0025.8521361.46%
淳安 相關文章
淳安 相關影音