南六 (6504)-元大-文心券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	70.20	0	0.00	70.10	1	80	1.25%
2024/04/19	0	0.00	1	69.80	69.40	-1	85	-1.17%
2024/01/17	0	0.00	1	74.50	73.30	-1	226	-0.44%
2024/01/03	0	0.00	2	80.20	78.60	-2	207	-0.96%
2023/12/21	2	83.30	0	0.00	80.00	2	184	1.08%
2023/12/06	0	0.00	0.1	80.80	80.70	-0.1	143	-0.03%
2023/12/05	0	0.00	2	82.80	82.00	-2	142	-1.41%
2023/12/04	2	87.70	0	0.00	84.10	2	136	1.46%
2023/11/30	3	83.40	2	84.50	83.40	1	116	0.86%
2023/11/29	1	87.00	1	82.90	82.90	0	102	0.00%
2023/11/28	3	81.90	3	83.00	85.90	0	74	0.00%
2023/07/18	0	0.00	1	77.20	76.10	-1	72	-1.37%
2023/05/08	0	0.00	2	83.80	84.00	-2	70	-2.84%
2022/12/21	0	0.00	1	75.00	73.60	-1	86	-1.16%
2022/12/20	3	83.17	0	0.00	77.00	3	81	3.66%
2022/04/26	0	0.00	2	95.65	96.10	-2	97	-2.06%
2022/04/25	2	102.25	0	0.00	97.50	2	96	2.07%
2022/01/13	0	0.00	0.6	116.20	117.50	-0.6	219	-0.29%
2022/01/11	0	0.00	1	116.50	114.50	-1	221	-0.45%
2022/01/10	1	124.50	0	0.00	120.00	1	221	0.45%
2021/11/05	0	0.00	1	126.00	124.50	-1	343	-0.29%
2021/10/14	0	0.00	1	115.00	115.50	-1	351	-0.28%
2021/09/27	1	113.00	0	0.00	112.00	1	338	0.30%
2021/09/15	1	135.50	0	0.00	136.50	1	337	0.30%
2021/09/09	0	0.00	1	132.00	131.00	-1	333	-0.30%
2021/09/07	1	138.00	0	0.00	137.50	1	316	0.32%
2021/08/26	0	0.00	0	120.50	118.00	0	307	0.00%
2021/07/15	0	0.00	0	141.50	141.50	0	834	0.00%
2021/07/08	0	0.00	1	143.50	144.00	-1	828	-0.12%
2021/07/01	0.1	146.50	0	0.00	143.50	0.1	832	0.01%
2021/06/22	0.1	148.50	0	0.00	146.00	0.1	808	0.01%
2021/06/18	0.1	151.69	1	151.50	151.50	-0.9	801	-0.12%
2021/06/16	0.1	155.00	0.1	152.50	154.50	0	799	-0.01%
2021/06/11	0	0.00	0.1	162.00	159.00	-0.1	783	-0.01%
2021/06/10	0	0.00	1	161.50	161.00	-1	779	-0.13%
2021/06/07	0	0.00	1	165.50	163.50	-1	803	-0.12%
2021/06/04	1	167.50	0	0.00	165.50	1	801	0.12%
2021/06/03	0	0.00	1	166.50	165.50	-1	800	-0.12%
2021/06/01	0	166.00	0	0.00	165.00	0	798	0.00%
2021/05/28	0	0.00	2	165.50	164.50	-2	794	-0.25%
2021/05/25	0.1	165.67	0	0.00	164.00	0.1	798	0.01%
2021/05/24	1.3	169.32	1	170.00	166.50	0.3	792	0.04%
2021/05/20	1	170.50	0	0.00	165.50	1	766	0.13%
2021/05/19	1	172.00	0	0.00	170.00	1	745	0.13%
2021/05/18	3	185.33	1	183.00	182.00	2	711	0.28%
2021/05/17	5	193.40	4	197.63	201.50	1	663	0.15%
2021/05/13	1.3	200.46	1	202.00	203.50	0.3	517	0.06%
2021/05/12	1.1	182.91	0.1	187.00	187.00	1	409	0.25%
2021/05/11	0.1	173.63	0	0.00	170.00	0.1	301	0.03%
2021/05/03	0	0.00	2.3	176.57	171.00	-2.3	335	-0.69%
2021/04/29	1	170.50	1	171.00	170.00	0	331	0.00%
2021/04/27	2	173.00	0	0.00	172.00	2	416	0.48%
2021/04/26	0	0.00	1	172.00	172.00	-1	424	-0.24%
2021/04/23	1	170.50	0	0.00	170.50	1	454	0.22%
2021/04/22	0	0.00	1	171.50	171.00	-1	457	-0.22%
2021/04/21	1	173.00	0	0.00	173.00	1	459	0.22%
2021/04/16	1	172.50	1	172.50	172.50	0	530	0.00%
2021/04/14	0.3	173.00	0	0.00	171.50	0.3	535	0.06%
2021/04/09	0	0.00	1	178.00	176.50	-1	537	-0.19%
2021/04/07	1	178.50	0	0.00	180.00	1	549	0.18%
2021/04/06	0	0.00	1	178.00	178.00	-1	553	-0.18%
2021/03/25	1	179.00	0	0.00	179.00	1	678	0.15%
2021/01/20	1	186.00	2	184.50	186.00	-1	914	-0.11%
2021/01/08	0	0.00	1	177.00	177.00	-1	853	-0.12%
2020/12/07	1	181.50	0	0.00	181.00	1	939	0.11%
2020/11/17	0	0.00	2	204.00	206.00	-2	1,114	-0.18%
2020/11/10	2	212.00	0	0.00	208.00	2	1,152	0.17%
2020/11/09	2	225.50	2	226.75	226.50	0	1,137	0.00%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/10/29	2	234.25	1	238.50	234.00	1	1,514	0.07%
2020/10/27	1	236.00	1	238.50	232.00	0	1,579	0.00%
2020/10/22	3	236.17	1	237.00	237.00	2	1,649	0.12%
2020/10/12	1	253.00	1	245.00	241.50	0	1,767	0.00%
2020/10/08	0	0.00	2	246.00	248.00	-2	1,777	-0.11%
2020/10/07	1	250.50	1	251.00	250.00	0	1,802	0.00%
2020/10/06	4	261.88	4	260.00	253.00	0	1,831	0.00%
2020/09/29	1	234.50	1	229.00	242.50	0	1,822	0.00%
2020/09/11	0	0.00	1	247.50	249.00	-1	2,143	-0.05%
2020/09/09	1	248.50	0	0.00	251.00	1	2,213	0.05%
2020/09/04	1	261.50	0	0.00	260.00	1	2,442	0.04%
2020/09/01	0	0.00	1	263.50	264.50	-1	2,539	-0.04%
2020/08/31	0	0.00	1	269.00	270.00	-1	2,580	-0.04%
2020/08/28	1	271.50	8	269.81	266.50	-7	2,736	-0.26%
2020/08/27	0	0.00	1	258.50	258.00	-1	2,818	-0.04%
2020/08/26	1	257.00	1	253.00	256.50	0	2,900	0.00%
2020/08/25	3	253.50	1	251.50	252.50	2	2,980	0.07%
2020/08/24	3	265.17	0	0.00	262.00	3	3,047	0.10%
2020/08/20	1	266.00	0	0.00	271.50	1	3,088	0.03%
2020/08/19	0	0.00	1	281.00	277.00	-1	3,152	-0.03%
2020/08/18	1	287.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	3	278.17	3	279.50	283.00	0	3,284	0.00%
2020/08/13	1	284.00	2	286.50	278.50	-1	3,336	-0.03%
2020/08/11	2	292.50	1	292.00	289.00	1	3,474	0.03%
2020/08/10	3	307.50	1	318.00	307.00	2	3,462	0.06%
2020/08/07	1	330.00	8	326.50	315.00	-7	3,511	-0.20%
2020/08/06	3	307.17	9	311.00	315.00	-6	3,510	-0.17%
2020/08/05	1	285.00	1	285.50	290.00	0	3,490	0.00%
2020/08/04	2	281.00	2	282.25	282.00	0	3,510	0.00%
2020/08/03	2	283.50	2	279.00	280.00	0	3,552	0.00%
2020/07/31	1	262.50	0	0.00	264.00	1	3,556	0.03%
2020/07/29	1	259.50	0	0.00	251.00	1	3,790	0.03%
2020/07/28	7	244.57	8	251.69	249.50	-1	3,829	-0.03%
2020/07/27	0	0.00	2	248.75	249.50	-2	3,857	-0.05%
2020/07/22	1	261.00	1	260.00	253.00	0	4,057	0.00%
2020/07/20	2	242.00	3	249.83	250.00	-1	4,312	-0.02%
2020/07/17	0	0.00	3	240.00	245.00	-3	4,411	-0.07%
2020/07/15	5	257.00	4	256.13	255.00	1	4,604	0.02%
2020/07/14	2	262.50	1	261.00	260.50	1	4,646	0.02%
2020/07/13	5	258.20	5	261.70	259.50	0	4,659	0.00%
2020/07/10	6	258.33	24	264.63	258.00	-18	4,641	-0.39%
2020/07/09	0	0.00	1	263.00	257.00	-1	4,603	-0.02%
2020/07/07	1	259.50	0	0.00	258.00	1	4,609	0.02%
2020/07/06	1	258.50	2	259.50	259.50	-1	4,605	-0.02%
2020/07/03	1	262.00	3	256.00	257.00	-2	4,588	-0.04%
2020/07/02	4	260.13	3	259.50	258.00	1	4,592	0.02%
2020/07/01	4	260.13	9	260.67	259.00	-5	4,599	-0.11%
2020/06/30	4	267.13	0	0.00	263.00	4	4,557	0.09%
2020/06/29	22	270.82	22	265.70	279.00	0	4,517	0.00%
2020/06/24	4	264.75	3	258.50	258.00	1	4,455	0.02%
2020/06/23	4	260.88	4	265.50	269.00	0	4,425	0.00%
2020/06/22	3	268.50	0	0.00	264.00	3	4,396	0.07%
2020/06/19	10	273.35	0	0.00	274.00	10	4,371	0.23%
2020/06/18	1	276.00	0	0.00	275.00	1	4,349	0.02%
2020/06/17	1	282.00	1	274.00	274.00	0	4,317	0.00%
2020/06/15	1	288.50	1	275.50	269.50	0	4,289	0.00%
2020/06/12	4	269.88	27	264.33	277.00	-23	4,191	-0.55%
2020/06/11	2	267.25	0	0.00	264.00	2	4,142	0.05%
2020/06/10	3	273.67	1	276.50	270.00	2	4,136	0.05%
2020/06/09	2	271.25	3	280.67	273.00	-1	4,134	-0.02%
2020/06/08	10	278.55	8	283.75	277.50	2	4,133	0.05%
2020/06/05	9	280.78	0	0.00	277.00	9	4,098	0.22%
2020/06/04	16	286.28	4	291.63	281.00	12	4,084	0.29%
2020/06/03	4	256.38	5	264.70	281.00	-1	3,973	-0.03%
2020/06/02	1	252.50	2	254.50	255.50	-1	3,913	-0.03%
2020/06/01	1	253.00	4	250.00	245.00	-3	3,825	-0.08%
2020/05/29	2	239.25	5	243.30	244.00	-3	3,753	-0.08%
2020/05/28	19	225.00	1	222.00	222.00	18	3,671	0.49%
2020/05/27	2	219.50	2	224.50	227.00	0	3,673	0.00%
2020/05/26	3	226.17	3	224.83	224.50	0	3,658	0.00%
2020/05/25	1	240.00	1	239.50	236.00	0	3,603	0.00%
2020/05/22	1	254.00	3	246.50	241.50	-2	3,652	-0.05%
2020/05/21	1	233.00	1	236.50	241.50	0	3,663	0.00%
2020/05/20	2	233.75	1	235.50	237.50	1	3,674	0.03%
2020/05/19	1	235.00	1	236.50	232.00	0	3,635	0.00%
2020/05/18	2	249.25	2	249.00	246.50	0	3,540	0.00%
2020/05/15	4	235.50	0	0.00	232.50	4	3,466	0.12%
2020/05/14	4	237.50	0	0.00	235.50	4	3,478	0.11%
2020/05/13	3	237.83	5	239.90	247.50	-2	3,399	-0.06%
2020/05/11	3	220.83	6	223.75	231.00	-3	3,280	-0.09%
2020/05/08	5	236.20	0	0.00	235.00	5	3,238	0.15%
2020/05/07	2	252.00	3	248.17	249.50	-1	3,257	-0.03%
2020/05/06	2	241.00	1	250.50	242.50	1	3,281	0.03%
2020/05/05	2	231.50	2	231.00	229.00	0	3,181	0.00%
2020/05/04	3	223.17	4	221.75	220.00	-1	3,141	-0.03%
2020/04/30	2	213.00	1	219.50	216.50	1	3,192	0.03%
2020/04/29	5	225.10	1	227.00	227.50	4	3,163	0.13%
2020/04/28	4	226.50	5	223.20	224.00	-1	3,144	-0.03%
2020/04/27	2	228.00	6	222.67	218.00	-4	3,046	-0.13%
2020/04/24	8	216.44	7	217.57	218.00	1	2,939	0.03%
2020/04/23	3	203.17	2	201.00	207.00	1	2,758	0.04%
2020/04/22	7	193.14	3	195.33	195.00	4	2,619	0.15%
2020/04/21	0	0.00	1	185.00	183.00	-1	2,476	-0.04%
2020/04/15	0	0.00	1	164.00	165.00	-1	2,120	-0.05%
2020/04/13	2	161.50	0	0.00	163.00	2	2,074	0.10%
2020/04/09	0	0.00	6	153.75	152.50	-6	2,024	-0.30%
2020/04/08	6	150.25	1	152.50	152.50	5	2,005	0.25%
2020/04/07	1	151.00	0	0.00	149.50	1	1,990	0.05%
2020/04/06	2	145.25	2	147.50	152.50	0	1,957	0.00%
2020/03/18	0	0.00	1	140.50	138.00	-1	1,776	-0.06%
2020/03/17	7	148.36	7	141.29	141.50	0	1,752	0.00%
2020/03/16	1	144.50	0	0.00	145.00	1	1,703	0.06%
2020/03/12	0	0.00	2	150.50	142.50	-2	1,625	-0.12%
2020/03/11	0	0.00	14	151.50	148.50	-14	1,586	-0.88%
2020/03/06	1	167.00	1	168.50	167.50	0	1,458	0.00%
2020/03/04	14	163.00	2	166.50	163.00	12	1,349	0.89%
2020/03/02	2	165.50	1	170.50	164.00	1	1,292	0.08%
2020/02/25	0	0.00	2.1	174.29	165.00	-2.1	1,160	-0.18%
2020/02/24	10	177.80	10	176.35	173.50	0	1,057	0.00%
2020/02/21	3	169.33	0	0.00	167.50	3	927	0.32%
2020/02/17	2	166.50	4	165.88	161.00	-2	803	-0.25%
2020/02/14	2	160.25	0	0.00	159.00	2	741	0.27%
2020/02/13	0.1	163.50	0	0.00	161.50	0.1	727	0.01%
2020/02/10	0	0.00	1	161.50	162.50	-1	652	-0.15%
2020/02/07	4	162.25	3	158.67	166.50	1	543	0.18%
2020/02/06	2.1	151.05	1	151.00	151.50	1.1	417	0.25%
2020/02/05	0	0.00	1	167.50	162.50	-1	334	-0.30%
2020/02/04	6	193.08	5	188.00	180.50	1	270	0.37%
2020/01/31	0	0.00	1	177.00	177.00	-1	112	-0.89%
2020/01/20	1	145.00	0	0.00	146.50	1	69	1.44%
2019/12/18	1	134.50	0	0.00	135.00	1	56	1.76%
2019/12/16	0	0.00	1	133.00	133.00	-1	56	-1.76%
2019/12/13	1	134.50	0	0.00	133.00	1	57	1.75%