惠光 (6508)-元大-文心券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	32.10	0	0.00	32.05	0.1	88	0.06%
2024/03/15	0.2	33.43	0	0.00	33.10	0.2	86	0.23%
2024/03/04	1	34.45	0	0.00	34.35	1	80	1.25%
2024/02/19	0.4	34.30	0	0.00	34.15	0.4	79	0.50%
2023/12/13	0.1	34.30	0	0.00	33.90	0.1	65	0.15%
2023/12/11	0.2	34.60	0	0.00	34.15	0.2	63	0.32%
2023/12/05	0.1	34.70	0	0.00	34.50	0.1	62	0.08%
2023/11/27	0.1	34.20	0	0.00	34.10	0.1	57	0.17%
2023/11/24	0	0.00	0.1	34.30	34.15	-0.1	58	-0.17%
2023/09/08	0	0.00	1	34.40	34.35	-1	200	-0.50%
2023/08/25	0	0.00	0	33.95	33.60	0	217	-0.01%
2023/08/22	0	0.00	1	34.45	34.20	-1	220	-0.45%
2023/08/15	0.1	35.95	0	0.00	33.75	0.1	223	0.04%
2023/07/21	0	0.00	1	37.70	36.35	-1	206	-0.48%
2023/06/02	1	37.20	0	0.00	37.55	1	246	0.41%
2023/05/30	1	36.95	0	0.00	36.85	1	281	0.35%
2023/05/12	0.1	37.20	0	0.00	37.00	0.1	355	0.03%
2023/04/19	0.1	40.05	0	0.00	39.60	0.1	353	0.03%
2023/03/06	0	0.00	2	40.75	40.40	-2	385	-0.52%
2023/02/02	0.1	37.21	0	0.00	37.25	0.1	423	0.01%
2023/01/30	0	36.20	0	0.00	36.15	0	431	0.01%
2023/01/13	1	35.85	0	0.00	35.75	1	469	0.21%
2023/01/09	0	0.00	1	36.50	36.55	-1	520	-0.19%
2023/01/05	0	0.00	1	36.25	36.10	-1	550	-0.18%
2022/12/29	1	35.80	0	0.00	35.80	1	615	0.16%
2022/12/22	0	0.00	2	36.20	36.20	-2	675	-0.30%
2022/12/20	0	0.00	3	35.55	35.55	-3	717	-0.42%
2022/12/14	0	0.00	1	37.20	37.15	-1	764	-0.13%
2022/12/01	0	0.00	1	38.85	38.65	-1	1,079	-0.09%
2022/11/30	1	39.00	1	39.15	38.20	0	1,112	0.00%
2022/11/28	3	36.85	0	0.00	37.15	3	1,165	0.26%
2022/11/22	1	36.40	0	0.00	36.35	1	1,506	0.07%
2022/11/17	0	0.00	3	37.30	37.00	-3	2,145	-0.14%
2022/11/16	4	36.70	0	0.00	36.60	4	2,335	0.17%
2022/11/09	0	0.00	1	36.55	36.50	-1	2,499	-0.04%
2022/11/07	2	36.25	0	0.00	36.05	2	2,596	0.08%
2022/11/02	1	37.25	0	0.00	37.15	1	2,701	0.04%
2022/10/12	1.1	36.62	0	0.00	36.75	1.1	3,214	0.03%
2022/10/03	0	0.00	1	39.55	40.05	-1	3,519	-0.03%
2022/09/28	2.1	38.81	0	0.00	38.00	2.1	3,507	0.06%
2022/09/26	1	46.90	0	0.00	45.40	1	3,489	0.03%
2022/09/21	4	47.14	0	0.00	47.10	4	3,470	0.12%
2022/09/20	1	48.45	1	48.00	47.90	0	3,465	0.00%
2022/09/19	2	47.58	0	0.00	48.40	2	3,465	0.06%
2022/09/14	0	48.00	0	0.00	48.30	0	3,353	0.00%
2022/09/13	0	0.00	5	49.00	48.40	-5	3,356	-0.15%
2022/09/12	1	48.85	1	48.20	48.80	0	3,360	0.00%
2022/09/08	2	47.70	1	48.30	48.30	1	3,355	0.03%
2022/09/07	3	47.68	1	48.75	47.80	2	3,348	0.06%
2022/09/06	1	49.20	0	0.00	46.70	1	3,266	0.03%
2022/09/05	3	48.65	0	0.00	48.45	3	3,245	0.09%
2022/09/02	3	50.83	0	0.00	50.40	3	3,287	0.09%
2022/09/01	2	52.95	5	53.06	51.20	-3	3,279	-0.09%
2022/08/31	3	51.27	8	51.05	50.90	-5	3,132	-0.16%
2022/08/30	5	51.30	0	0.00	51.80	5	3,104	0.16%
2022/08/29	1	50.00	1	49.85	49.60	0	3,028	0.00%
2022/08/26	0	0.00	1	50.50	50.50	-1	2,985	-0.03%
2022/08/25	2	51.30	5	51.06	50.70	-3	2,940	-0.10%
2022/08/24	43	51.44	35	51.39	50.00	8	2,861	0.28%
2022/08/23	0	0.00	5	50.33	51.50	-5	2,435	-0.21%
2022/08/22	1	46.80	0	0.00	46.90	1	2,277	0.04%
2022/08/19	0	0.00	2	46.05	46.00	-2	2,271	-0.09%
2022/08/18	1	46.05	3	45.83	46.05	-2	2,285	-0.09%
2022/08/17	1	47.00	1	47.00	45.55	0	2,311	0.00%
2022/08/16	0	0.00	1	45.50	45.80	-1	2,333	-0.04%
2022/08/15	10	45.21	10	45.93	45.80	0	2,459	0.00%
2022/08/12	10	45.55	11	46.30	45.35	-1	2,488	-0.04%
2022/08/11	3	44.55	0	0.00	44.85	3	2,492	0.12%
2022/08/10	3	44.50	3	45.57	44.20	0	2,572	0.00%
2022/08/03	0	0.00	1	41.40	41.10	-1	3,415	-0.03%
2022/08/01	1	43.85	0	0.00	43.25	1	4,373	0.02%
2022/07/29	0	0.00	1	43.35	43.35	-1	5,007	-0.02%
2022/07/28	3	42.90	3	43.12	42.70	0	5,172	0.00%
2022/07/26	1	41.50	0	0.00	41.30	1	5,674	0.02%
2022/07/25	2	43.25	0	0.00	41.35	2	6,501	0.03%
2022/07/21	0	0.00	1	43.30	43.65	-1	6,820	-0.01%
2022/07/20	2	42.70	0	0.00	43.60	2	7,065	0.03%
2022/07/19	2	42.25	2	42.25	43.90	0	7,205	0.00%
2022/07/13	2	39.35	2	39.00	38.85	0	8,416	0.00%
2022/07/12	0	0.00	1	41.35	39.20	-1	8,801	-0.01%
2022/07/11	2	40.70	1	40.70	41.30	1	9,800	0.01%
2022/07/08	1	37.55	1	37.35	37.55	0	10,533	0.00%
2022/07/07	0	0.00	1	37.35	37.30	-1	11,025	-0.01%
2022/07/04	1	35.80	2	36.20	36.00	-1	12,889	-0.01%
2022/06/20	0	0.00	5	39.25	38.75	-5	16,195	-0.03%
2022/06/16	3	42.12	0	0.00	40.60	3	16,268	0.02%
2022/06/15	1	42.85	0	0.00	42.20	1	16,296	0.01%
2022/06/14	1	42.70	0	0.00	42.50	1	16,313	0.01%
2022/06/13	2	44.85	2	45.00	43.90	0	16,385	0.00%
2022/06/10	3	43.65	5	43.22	43.10	-2	16,707	-0.01%
2022/06/07	1	44.85	0	0.00	45.25	1	16,749	0.01%
2022/06/06	4	45.05	2	44.85	44.80	2	16,738	0.01%
2022/06/02	2	45.48	3	45.15	45.10	-1	16,730	-0.01%
2022/06/01	8	45.96	6	45.73	45.70	2	16,732	0.01%
2022/05/31	2	45.33	2	45.60	45.70	0	16,707	0.00%
2022/05/30	0	0.00	2	45.78	46.20	-2	16,652	-0.01%
2022/05/27	2	45.85	1	45.40	45.40	1	16,612	0.01%
2022/05/26	0	0.00	1	45.90	45.80	-1	16,581	-0.01%
2022/05/25	2	46.13	3	46.62	46.85	-1	16,543	-0.01%
2022/05/24	12	47.49	10	46.30	46.00	2	16,517	0.01%
2022/05/23	4	46.49	3	47.22	47.50	1	16,409	0.01%
2022/05/20	2	46.30	1	46.40	45.90	1	16,272	0.01%
2022/05/19	5	45.57	5	45.68	45.50	0	16,221	0.00%
2022/05/18	4	47.73	5	47.67	47.70	-1	16,166	-0.01%
2022/05/17	5	47.43	4	47.53	46.95	1	16,081	0.01%
2022/05/16	22	46.83	24	47.45	47.40	-2	15,960	-0.01%
2022/05/13	10	46.00	9	46.67	47.90	1	15,768	0.01%
2022/05/12	8	47.86	7	45.04	44.80	1	15,550	0.01%
2022/05/11	2	48.30	2	49.75	48.90	0	15,396	0.00%
2022/05/10	5.1	50.98	4	50.48	50.30	1.1	15,134	0.01%
2022/05/09	11	56.19	10	55.01	53.30	1	14,877	0.01%
2022/05/06	2	53.55	19	55.43	55.70	-17	14,137	-0.12%
2022/05/05	6	51.13	6	51.47	51.20	0	13,480	0.00%
2022/05/04	9.1	53.24	7	52.04	51.40	2.1	13,286	0.02%
2022/05/03	4	54.03	5	55.06	52.10	-1	13,008	-0.01%
2022/04/29	24	55.85	20	54.71	55.20	4	12,691	0.03%
2022/04/28	11	51.45	18	53.46	54.00	-7	11,836	-0.06%
2022/04/27	3	50.02	3	50.25	49.15	0	11,645	0.00%
2022/04/26	4	51.30	8	50.24	51.00	-4	11,387	-0.04%
2022/04/25	3	55.27	1	54.10	54.10	2	11,082	0.02%
2022/04/22	16	56.54	2	55.68	55.20	14	10,802	0.13%
2022/04/21	9	61.72	8	61.97	59.00	1	10,542	0.01%
2022/04/20	17	62.16	15.1	62.96	61.40	1.9	10,308	0.02%
2022/04/19	17.1	63.53	12	65.31	60.40	5.1	9,968	0.05%
2022/04/18	14	61.29	15	62.06	63.60	-1	9,439	-0.01%
2022/04/15	17.1	58.97	17	59.51	57.90	0.1	9,004	0.00%
2022/04/14	7	53.80	27	54.70	57.30	-20	7,796	-0.26%
2022/04/13	4	54.53	2	55.35	52.10	2	6,980	0.03%
2022/04/12	29	54.67	14	55.49	53.90	15	6,479	0.23%
2022/04/11	4	52.65	2.3	54.50	54.50	1.7	5,566	0.03%
2022/04/08	12	48.89	10	47.66	49.60	2	5,215	0.04%
2022/04/07	5	46.32	6	46.72	45.10	-1	4,576	-0.02%
2022/04/06	17	46.90	16	46.88	47.00	1	4,128	0.02%
2022/04/01	7	44.65	6	45.26	45.00	1	3,665	0.03%
2022/03/31	10	42.63	9	42.82	42.00	1	3,236	0.03%
2022/03/30	7	42.16	23	41.99	41.15	-16	3,021	-0.53%
2022/03/29	19	46.15	20	46.33	45.35	-1	2,788	-0.04%
2022/03/28	25	42.03	20	40.26	44.30	5	2,029	0.25%
2022/03/25	3	38.62	5	39.91	40.30	-2	1,535	-0.13%
2022/03/24	2	38.23	1	38.55	36.65	1	1,321	0.08%
2022/03/22	1	38.05	3	37.38	38.30	-2	1,133	-0.18%
2022/03/21	10	35.12	0	0.00	35.05	10	1,026	0.97%
2022/03/16	2	35.85	1	35.70	34.80	1	932	0.11%
2022/03/15	10	38.40	13	38.15	34.50	-3	836	-0.36%
2022/03/14	4	36.03	1	37.10	37.10	3	430	0.70%
2022/03/11	1	33.75	0	0.00	33.75	1	325	0.31%
2022/03/09	0	0.00	0	33.85	34.00	0	323	0.00%
2022/03/07	0	34.90	0	0.00	34.35	0	317	0.00%
2022/02/18	1	35.95	0	0.00	35.30	1	264	0.38%
2022/02/17	0	0.00	1	35.15	34.50	-1	228	-0.44%
2022/02/16	1	34.70	0	0.00	34.70	1	203	0.49%
2021/11/24	0	0.00	1	32.85	33.10	-1	887	-0.11%
2021/11/11	0	0.00	1	33.40	33.25	-1	875	-0.11%
2021/11/05	2	35.18	1	34.85	34.85	1	820	0.12%
2021/10/26	0	0.00	2	33.65	33.75	-2	664	-0.30%
2021/10/25	1	35.10	8	34.71	34.70	-7	634	-1.10%
2021/10/22	1	35.25	3	36.15	34.40	-2	607	-0.33%
2021/10/21	8	37.48	16	36.73	36.60	-8	556	-1.44%
2021/10/20	17	38.50	3	38.10	38.00	14	489	2.86%
2021/10/19	7	38.59	5	39.30	39.30	2	348	0.57%
2021/10/18	4	35.38	1	35.75	35.75	3	275	1.09%
2021/09/30	0	0.00	1	31.00	30.50	-1	150	-0.66%
2021/09/28	1	31.10	0	0.00	30.70	1	160	0.62%
2021/09/15	0	0.00	10	30.10	30.15	-10	152	-6.57%
2021/07/21	1	30.35	0	0.00	30.30	1	105	0.95%
2021/04/22	3	31.35	0	0.00	31.35	3	109	2.74%
2021/04/09	0	0.00	0.1	30.60	30.60	-0.1	118	-0.11%
2021/03/23	0	0.00	0.1	30.50	30.70	-0.1	116	-0.09%
2021/01/15	0	0.00	0.3	30.15	30.05	-0.3	117	-0.29%
2021/01/12	0	0.00	1	30.00	30.00	-1	93	-1.07%
2021/01/11	1	30.10	0	0.00	30.10	1	90	1.11%
2020/12/31	6	30.60	0	0.00	30.55	6	75	7.98%
2020/10/27	0	28.80	0	0.00	28.90	0	91	0.00%
2020/10/26	0.1	28.90	0	0.00	29.10	0.1	92	0.11%
2020/09/04	0	0.00	1	30.70	30.80	-1	140	-0.71%
2020/08/03	0	0.00	0	31.75	31.80	0	208	-0.01%
2020/07/27	0	0.00	1	32.05	31.90	-1	269	-0.37%
2020/07/20	0	0.00	5	32.60	33.00	-5	267	-1.87%
2020/07/13	0	0.00	15	32.65	32.60	-15	266	-5.63%
2020/06/15	0	0.00	0.4	32.40	32.45	-0.4	268	-0.13%
2020/06/12	0	0.00	12.1	31.91	32.40	-12.1	268	-4.50%
2020/06/09	1	34.00	0	0.00	34.00	1	260	0.38%
2020/06/01	0	0.00	0	33.80	33.75	0	259	0.00%
2020/05/29	0	0.00	0	33.45	33.50	0	256	0.00%
2020/05/27	0	0.00	0	32.90	32.95	0	251	0.00%
2020/05/11	0	0.00	0.1	32.45	32.45	-0.1	207	-0.05%
2020/05/07	0	0.00	9	32.04	32.55	-9	190	-4.72%
2020/05/06	9	33.24	0	0.00	33.25	9	167	5.38%
2020/03/17	0	0.00	4	26.10	26.45	-4	99	-4.00%
2020/03/02	1	29.70	0	0.00	29.85	1	81	1.23%
2020/02/27	3	30.12	0	0.00	30.00	3	80	3.72%
2020/02/17	1	29.60	0	0.00	29.60	1	70	1.41%
2019/10/29	0	0.00	6.2	30.19	30.20	-6.2	85	-7.30%
2019/10/09	1	30.25	0	0.00	30.20	1	76	1.30%
2019/10/08	1	30.05	0	0.00	30.30	1	76	1.31%
2019/10/07	0	0.00	0.1	30.00	30.00	-0.1	77	-0.12%
2019/08/14	0	0.00	11	29.30	29.45	-11	83	-13.22%
2019/04/29	0	0.00	1	28.85	28.60	-1	51	-1.95%
2019/03/06	0.1	27.60	0	0.00	27.75	0.1	30	0.33%
2019/02/20	0	0.00	3	27.45	27.60	-3	28	-10.65%
2019/02/12	5	27.00	0	0.00	27.20	5	23	21.11%
2018/10/22	2	25.70	0	0.00	25.75	2	83	2.40%
2018/10/17	1	25.80	0	0.00	25.80	1	86	1.15%
2018/10/15	1	25.85	0	0.00	25.85	1	86	1.16%
2018/10/11	1	25.65	0	0.00	25.70	1	85	1.17%
2018/08/29	7	28.09	0	0.00	28.10	7	79	8.78%