宏觀 (6568)-元大-文心券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.2	146.50	0	0.00	145.50	0.2	92	0.22%
2024/03/22	1	144.50	0	0.00	144.00	1	98	1.02%
2024/03/08	0	154.00	0	0.00	146.50	0	99	0.00%
2024/03/07	0.1	156.00	0	0.00	155.00	0.1	98	0.10%
2024/03/06	1	157.50	1	160.50	158.50	0	98	0.00%
2024/03/05	1	158.50	0	0.00	158.00	1	98	1.02%
2024/03/04	4	160.75	0	0.00	160.50	4	98	4.08%
2024/02/29	3	156.67	3	158.83	157.00	0	97	0.00%
2024/02/27	1	156.50	0	0.00	156.50	1	98	1.02%
2024/02/26	1	157.00	1	156.00	160.50	0	104	0.00%
2024/02/23	1	153.50	0	0.00	152.00	1	113	0.88%
2023/12/08	0	162.50	0	0.00	159.00	0	404	0.00%
2023/12/05	0	163.50	0	0.00	165.00	0	403	0.00%
2023/11/17	0	0.00	1	163.00	162.00	-1	387	-0.26%
2023/11/15	1	161.50	0	0.00	157.50	1	378	0.26%
2023/11/14	1	162.50	1	163.00	163.00	0	376	0.00%
2023/11/02	0	0.00	0.2	158.00	158.50	-0.2	359	-0.06%
2023/10/30	0	0.00	2	157.00	157.50	-2	354	-0.56%
2023/10/26	0	0.00	1	157.00	157.00	-1	354	-0.28%
2023/10/23	2	161.25	2	162.25	158.50	0	331	0.00%
2023/10/20	1	164.00	0	0.00	163.00	1	299	0.33%
2023/10/18	1	144.00	1	137.50	137.50	0	240	0.00%
2023/09/26	0	0.00	2	132.00	131.50	-2	205	-0.97%
2023/09/25	2	135.00	0	0.00	135.50	2	205	0.97%
2023/08/15	0	0.00	1	124.00	124.00	-1	243	-0.41%
2023/08/11	0	132.50	0	0.00	128.50	0	247	0.00%
2023/07/27	1	138.50	0	0.00	139.00	1	313	0.32%
2023/07/21	0	0.00	1	138.00	138.00	-1	355	-0.28%
2023/07/13	1.1	133.09	0	0.00	134.50	1.1	428	0.26%
2023/07/11	1	145.00	0	0.00	144.50	1	424	0.24%
2023/07/06	1	151.00	0	0.00	151.50	1	452	0.22%
2023/07/05	1	155.00	0	0.00	152.00	1	462	0.22%
2023/07/03	0	0.00	1.2	153.92	154.50	-1.2	482	-0.25%
2023/06/19	1	154.50	1	156.50	156.00	0	505	0.00%
2023/06/05	0	0.00	1	166.50	165.50	-1	520	-0.19%
2023/05/24	1	164.00	0	0.00	163.50	1	575	0.17%
2023/05/09	1	174.00	0	0.00	168.50	1	657	0.15%
2023/05/02	0	0.00	1	172.00	182.00	-1	624	-0.16%
2023/04/26	0.1	163.00	0	0.00	162.00	0.1	602	0.02%
2023/04/25	1	169.00	0	0.00	166.00	1	601	0.17%
2023/04/19	1	187.00	0	0.00	187.50	1	585	0.17%
2023/03/22	0	0.00	1	163.00	162.50	-1	573	-0.17%
2023/03/10	6	164.75	5	162.00	162.00	1	855	0.12%
2023/02/13	1	166.50	1	171.50	172.00	0	868	0.00%
2023/02/08	2	176.00	2	180.00	180.00	0	840	0.00%
2023/01/09	0	0.00	1	165.50	165.50	-1	782	-0.13%
2023/01/06	0	0.00	1	163.50	161.50	-1	780	-0.13%
2023/01/05	1	160.50	1	162.00	160.50	0	784	0.00%
2023/01/04	0	0.00	1	159.00	157.50	-1	783	-0.13%
2022/12/30	1	153.50	0	0.00	151.50	1	781	0.13%
2022/12/28	1	158.00	0	0.00	154.50	1	808	0.12%
2022/12/26	1	164.00	0	0.00	162.00	1	824	0.12%
2022/12/20	5	175.50	5	178.10	169.50	0	811	0.00%
2022/12/16	1	182.00	0	0.00	185.00	1	796	0.13%
2022/12/15	1	188.50	1	189.50	187.00	0	793	0.00%
2022/12/08	0	0.00	2	187.25	196.00	-2	710	-0.28%
2022/12/07	0	0.00	1	192.89	182.00	-1	673	-0.15%
2022/12/06	2	185.00	0	0.00	188.00	2	649	0.31%
2022/12/05	3	173.83	1	183.00	188.50	2	629	0.32%
2022/12/02	1	170.00	1	174.50	176.00	0	563	0.00%
2022/11/25	0	0.00	1	148.00	141.00	-1	598	-0.17%
2022/11/10	2	138.25	1	137.50	140.50	1	556	0.18%
2022/11/09	1	133.50	1	134.00	138.00	0	524	0.00%
2022/11/04	0	0.00	0.1	124.00	124.00	-0.1	524	-0.02%
2022/11/03	0	0.00	0	125.50	124.00	0	524	0.00%
2022/10/28	0.1	118.50	0	0.00	116.00	0.1	531	0.02%
2022/10/05	0	138.00	0	0.00	138.00	0	534	0.00%
2022/09/26	7	132.79	7	124.64	125.00	0	510	0.00%
2022/09/07	1	150.00	1.2	149.42	145.50	-0.2	508	-0.04%
2022/09/06	0.2	152.45	0	0.00	144.00	0.2	486	0.05%
2022/09/05	0	0.00	9	160.00	155.50	-9	475	-1.89%
2022/09/02	1	161.50	2	163.00	163.50	-1	437	-0.23%
2022/08/31	1	145.50	0	0.00	145.50	1	423	0.24%
2022/08/22	3	133.17	0	0.00	130.50	3	524	0.57%
2022/08/19	7	137.14	1	134.50	134.50	6	560	1.07%
2022/08/18	1	129.50	1	130.00	135.50	0	566	0.00%
2022/08/01	0.1	125.50	0	0.00	125.00	0.1	574	0.02%
2022/07/14	1	122.50	1	122.00	122.00	0	571	0.00%
2022/07/08	0	0.00	8	124.06	123.00	-8	555	-1.44%
2022/07/01	8	126.19	0	0.00	126.00	8	530	1.51%
2022/06/10	1	187.00	0	0.00	187.00	1	564	0.18%
2022/06/02	2	188.00	1	188.00	189.50	1	573	0.17%
2022/06/01	2	195.50	2	190.50	189.00	0	582	0.00%
2022/05/31	1	182.00	1	172.50	184.50	0	538	0.00%
2022/05/23	1	171.50	0	0.00	166.00	1	509	0.20%
2022/05/20	1	164.00	1	165.50	177.00	0	515	0.00%
2022/05/10	0	0.00	0.2	155.01	156.50	-0.2	691	-0.02%
2022/04/21	1	161.50	1	162.50	164.00	0	802	0.00%
2022/04/11	0.1	175.00	0	0.00	170.00	0.1	853	0.01%
2022/03/17	0	0.00	1	198.00	204.50	-1	943	-0.11%
2022/03/16	0	0.00	2	197.50	189.00	-2	940	-0.21%
2022/03/08	0	0.00	1	200.50	200.50	-1	1,008	-0.10%
2022/03/07	1.1	196.23	0	0.00	197.50	1.1	1,015	0.11%
2022/03/04	0.1	222.00	0	0.00	217.50	0.1	1,032	0.01%
2022/03/03	0.1	222.00	0	0.00	216.00	0.1	1,071	0.01%
2022/03/01	0	0.00	1.2	222.59	218.00	-1.2	1,107	-0.10%
2022/02/25	0	0.00	1	213.50	211.00	-1	1,122	-0.09%
2022/02/18	1	217.00	0	0.00	223.00	1	1,228	0.08%
2022/02/16	0.1	210.00	1	218.50	210.00	-1	1,238	-0.08%
2022/02/15	1	205.50	3	208.33	210.00	-2	1,251	-0.16%
2022/02/11	1.2	232.57	0	0.00	232.50	1.2	1,192	0.10%
2022/02/09	1	257.50	0	0.00	262.50	1	1,178	0.08%
2022/02/07	0	0.00	1	241.00	241.50	-1	1,181	-0.08%
2022/01/26	2.1	254.84	0	0.00	254.50	2.1	1,166	0.18%
2022/01/25	1.1	286.50	1	282.50	282.50	0.1	1,154	0.00%
2022/01/24	0	0.00	1	299.00	299.00	-1	1,170	-0.09%
2022/01/21	1	296.00	1	297.50	299.00	0	1,206	0.00%
2022/01/14	1	320.00	0	0.00	311.50	1	1,431	0.07%
2022/01/11	1	315.00	0	0.00	315.00	1	1,563	0.06%
2021/12/07	2	359.00	1	362.00	361.00	1	1,866	0.05%
2021/12/03	0	0.00	2	349.75	351.00	-2	1,836	-0.11%
2021/12/01	2	325.00	2	326.00	335.00	0	1,796	0.00%
2021/11/30	4	316.88	2	320.50	328.00	2	1,830	0.11%
2021/11/29	4	304.50	2	305.25	305.00	2	1,828	0.11%
2021/11/23	1	386.00	1	390.00	363.00	0	1,816	0.00%
2021/11/22	2	405.50	2	401.31	390.00	0	1,806	0.00%
2021/11/19	0	398.00	0	0.00	398.00	0	1,783	0.00%
2021/11/18	1	361.50	1	367.50	365.00	0	1,765	0.00%
2021/11/16	1	374.00	1	377.00	358.00	0	1,760	0.00%
2021/11/15	0	0.00	0	373.50	377.50	0	1,773	0.00%
2021/11/08	1	347.50	1	349.00	344.00	0	1,737	0.00%
2021/11/05	1	349.00	1	350.50	357.50	0	1,736	0.00%
2021/11/04	2	346.50	2	348.75	346.00	0	1,722	0.00%
2021/11/02	0	338.00	0	0.00	343.00	0	1,713	0.00%
2021/11/01	0	352.00	1	346.50	346.00	-1	1,702	-0.06%
2021/10/29	1	332.00	1	334.00	339.00	0	1,684	0.00%
2021/10/28	1	342.00	1	388.00	343.00	0	1,658	0.00%
2021/10/22	1	339.50	1	352.50	360.50	0	1,526	0.00%
2021/10/20	0	0.00	2	321.75	325.50	-2	1,514	-0.13%
2021/10/05	4	296.25	3	298.17	283.50	1	1,270	0.08%
2021/09/30	0.1	341.00	1	341.50	341.50	-0.9	1,153	-0.08%
2021/09/29	0	0.00	0	319.00	310.50	0	1,126	0.00%
2021/09/28	1	339.50	0	340.00	339.50	1	1,110	0.09%
2021/09/22	0	0.00	0	330.00	324.00	0	998	0.00%
2021/09/13	0	345.00	0	0.00	345.00	0	969	0.00%
2021/09/10	0	318.50	0	0.00	315.00	0	966	0.00%
2021/09/07	0	323.50	0	0.00	320.00	0	955	0.00%
2021/09/06	0	323.50	0	0.00	320.00	0	952	0.00%
2021/09/03	0	0.00	0.1	311.00	305.50	-0.1	947	-0.01%
2021/09/02	0	0.00	1	315.00	315.00	-1	886	-0.11%
2021/09/01	0	0.00	3	279.50	287.00	-3	848	-0.35%
2021/08/31	1.1	256.20	3	257.67	261.00	-1.9	811	-0.23%
2021/08/30	0	0.00	3.1	240.05	253.00	-3.1	765	-0.40%
2021/08/25	2.1	218.92	4	230.00	234.00	-1.9	706	-0.27%
2021/08/13	3	225.00	0	0.00	224.00	3	522	0.57%
2021/08/10	1	248.00	0	0.00	250.00	1	502	0.20%
2021/08/09	6	256.83	0	0.00	255.00	6	502	1.19%
2021/08/06	0	0.00	1	257.00	254.50	-1	491	-0.20%
2021/08/04	0	0.00	7	242.43	248.00	-7	463	-1.51%
2021/08/03	0	0.00	10	239.25	237.00	-10	453	-2.20%
2021/08/02	0	0.00	5	218.50	226.50	-5	437	-1.14%
2021/07/27	1	210.00	2	207.25	207.50	-1	366	-0.27%
2021/07/26	2	200.50	2	195.00	200.50	0	304	0.00%
2021/07/22	2	159.25	5	164.30	166.00	-3	235	-1.28%
2021/07/21	2	148.75	4	148.38	151.00	-2	199	-1.00%
2021/07/19	1	149.00	0	0.00	143.50	1	177	0.56%
2021/07/16	0	0.00	1	143.50	145.00	-1	173	-0.58%
2021/07/06	10	147.00	0	0.00	143.00	10	160	6.22%
2021/07/02	1	135.00	0	0.00	135.00	1	149	0.67%
2021/05/26	0	0.00	1	130.00	130.00	-1	169	-0.59%
2021/05/18	0	0.00	5	116.00	124.00	-5	154	-3.24%
2021/05/13	1	127.50	10	129.00	129.00	-9	141	-6.38%
2021/05/11	0	0.00	3	143.17	141.50	-3	132	-2.27%
2021/05/03	0	0.00	5	152.00	150.00	-5	131	-3.82%
2021/04/29	8	154.31	0	0.00	154.00	8	132	6.03%
2021/04/01	1	161.50	3	163.00	162.00	-2	104	-1.91%
2021/03/31	0	0.00	3	158.00	158.00	-3	99	-3.01%
2021/03/26	0	0.00	8	147.38	148.00	-8	79	-10.08%
2021/03/23	5	138.00	0	0.00	138.50	5	69	7.16%
2021/03/02	0	0.00	5	143.50	145.00	-5	77	-6.46%
2021/02/26	5	140.00	0	0.00	141.50	5	77	6.44%
2021/02/24	0	0.00	5	145.00	140.00	-5	82	-6.08%
2021/02/22	0	0.00	3	141.00	140.50	-3	86	-3.48%
2021/02/18	4	139.50	0	0.00	140.50	4	84	4.71%
2021/02/04	5	136.00	0	0.00	136.50	5	84	5.94%
2021/02/02	0	0.00	5	136.70	137.00	-5	84	-5.94%
2021/01/18	0	0.00	10	146.50	147.00	-10	79	-12.59%
2021/01/13	0	0.00	5	140.00	140.00	-5	77	-6.46%
2020/12/10	0	0.00	5	148.00	139.00	-5	81	-6.15%
2020/12/07	0	0.00	3	135.00	135.00	-3	75	-3.96%
2020/12/02	0	0.00	3	139.00	139.50	-3	79	-3.80%
2020/12/01	0	0.00	2	139.50	139.00	-2	79	-2.50%
2020/11/27	0	0.00	1	142.50	141.00	-1	82	-1.22%
2020/11/24	1	144.50	1	144.00	144.00	0	94	0.00%
2020/11/23	1	147.50	0	0.00	145.00	1	98	1.01%
2020/11/20	3	146.67	5	142.00	144.50	-2	95	-2.09%
2020/11/19	0	0.00	5	135.00	136.00	-5	91	-5.49%
2020/10/05	0	0.00	10	134.75	136.00	-10	116	-8.58%
2020/09/22	0	0.00	3	153.00	151.50	-3	150	-1.99%
2020/09/15	5	156.00	0	0.00	155.50	5	147	3.40%
2020/09/14	0	0.00	5	164.00	156.00	-5	147	-3.39%
2020/08/20	0	0.00	1	141.50	139.00	-1	129	-0.77%
2020/08/13	0	0.00	1	141.50	144.00	-1	126	-0.79%
2020/07/08	1	149.50	0	0.00	149.00	1	156	0.64%
2020/06/05	1	131.00	0	0.00	131.00	1	154	0.65%
2020/06/03	0	0.00	1	134.50	132.00	-1	156	-0.64%
2020/06/01	0	0.00	1	127.00	132.00	-1	151	-0.66%
2020/05/22	1	124.50	0	0.00	123.50	1	153	0.65%
2020/05/18	1	124.00	0	0.00	123.00	1	151	0.66%
2020/05/13	0	0.00	5	132.50	138.00	-5	137	-3.63%
2020/05/12	5	122.50	0	0.00	129.50	5	125	3.98%
2020/05/11	0	0.00	1	122.50	121.50	-1	118	-0.85%
2020/05/04	1	121.50	0	0.00	122.00	1	117	0.85%
2020/04/30	0	0.00	1	126.50	126.00	-1	116	-0.85%
2020/04/09	0	0.00	2	114.75	113.00	-2	110	-1.82%
2020/04/08	1	114.50	0	0.00	116.00	1	109	0.92%
2020/03/20	0	0.00	1	91.00	91.50	-1	95	-1.05%
2020/03/12	1	117.00	1	115.00	114.50	0	81	0.00%
2020/03/11	0	0.00	1	126.50	126.50	-1	79	-1.26%
2020/03/10	1	125.00	0	0.00	128.50	1	78	1.27%
2020/03/05	2	135.75	2	137.25	136.00	0	74	0.00%
2020/02/27	1	133.50	1	126.00	127.50	0	70	0.00%
2020/02/21	1	146.00	0	0.00	146.50	1	68	1.46%
2020/02/11	1	140.50	11	140.14	142.50	-10	77	-12.95%
2020/02/03	1	153.00	1	152.00	153.00	0	75	0.00%
2020/01/30	0	0.00	6	160.00	156.00	-6	81	-7.35%
2020/01/16	0	0.00	3	168.33	168.50	-3	90	-3.31%
2020/01/09	1	166.00	1	167.00	170.00	0	123	0.00%
2019/12/16	1	178.00	0	0.00	178.00	1	217	0.46%
2019/11/19	0	0.00	1	186.50	184.00	-1	315	-0.32%
2019/11/08	2	175.00	0	0.00	178.00	2	328	0.61%
2019/11/07	3	176.00	1	176.50	177.00	2	337	0.59%
2019/10/31	1	183.00	0	0.00	184.00	1	367	0.27%
2019/10/28	1	188.00	10	187.00	189.00	-9	385	-2.34%
2019/10/24	0	0.00	5	188.00	186.00	-5	385	-1.30%
2019/10/17	5	183.20	0	0.00	183.50	5	399	1.25%
2019/10/16	10	197.50	0	0.00	186.50	10	397	2.51%
2019/10/09	10	202.50	0	0.00	204.00	10	406	2.46%
2019/10/03	10	205.00	0	0.00	207.00	10	421	2.37%
2019/10/02	5	207.00	0	0.00	206.00	5	426	1.17%
2019/10/01	15	207.33	0	0.00	206.00	15	437	3.43%
2019/09/25	5	202.00	0	0.00	207.00	5	451	1.11%
2019/09/24	5	208.00	0	0.00	209.50	5	455	1.10%
2019/09/12	5	200.00	0	0.00	198.50	5	469	1.06%
2019/09/02	0	0.00	5	225.00	224.50	-5	443	-1.13%
2019/08/28	0	0.00	5	218.00	212.00	-5	424	-1.18%
2019/08/22	0	0.00	6	206.92	210.00	-6	394	-1.52%
2019/08/21	1	197.50	1	199.00	197.50	0	388	0.00%
2019/08/16	1	199.00	0	0.00	198.00	1	387	0.26%
2019/08/12	5	200.00	0	0.00	199.50	5	374	1.33%
2019/08/02	5	208.00	0	0.00	205.50	5	338	1.48%
2019/08/01	0	0.00	5	217.00	213.50	-5	328	-1.52%
2019/07/19	0	0.00	3	197.50	197.50	-3	272	-1.10%
2019/07/18	1	196.50	6	197.08	191.50	-5	266	-1.88%
2019/07/16	5	191.00	0	0.00	188.50	5	250	1.99%
2019/07/10	0	0.00	10	193.05	194.00	-10	234	-4.26%
2019/07/04	0	0.00	15	186.17	191.00	-15	205	-7.29%
2019/06/28	0	0.00	8	184.06	181.00	-8	175	-4.55%
2019/06/27	0	0.00	3	180.00	177.00	-3	148	-2.02%
2019/06/26	0	0.00	10	174.25	175.00	-10	139	-7.15%
2019/06/25	0	0.00	5	168.50	168.00	-5	133	-3.75%
2019/06/13	0	0.00	3	165.00	164.00	-3	125	-2.39%
2019/06/06	3	158.00	0	0.00	160.00	3	124	2.40%
2019/05/30	0	0.00	2	160.00	161.00	-2	120	-1.66%
2019/05/28	0	0.00	1	157.00	156.50	-1	121	-0.82%
2019/05/27	0	0.00	2	157.50	155.00	-2	122	-1.64%
2019/05/23	3	150.50	0	0.00	153.00	3	134	2.23%
2019/05/17	3	156.00	0	0.00	155.00	3	144	2.08%
2019/05/15	1	161.00	0	0.00	162.00	1	146	0.68%
2019/05/14	3	160.00	4	162.25	163.00	-1	148	-0.67%
2019/05/09	3	162.50	0	0.00	161.50	3	150	1.99%
2019/05/07	0	0.00	5	167.60	165.50	-5	148	-3.38%
2019/05/06	4	160.75	1	168.50	162.50	3	146	2.04%
2019/05/03	1	168.50	0	0.00	168.50	1	144	0.69%
2019/04/26	6	166.50	0	0.00	167.50	6	148	4.03%
2019/04/25	1	170.50	7	172.71	168.00	-6	147	-4.07%
2019/04/23	5	164.00	0	0.00	168.00	5	145	3.43%
2019/04/17	0	0.00	3	170.00	168.50	-3	141	-2.12%
2019/04/16	0	0.00	3	167.50	165.50	-3	133	-2.24%
2019/04/11	5	163.50	0	0.00	162.50	5	124	4.00%
2019/04/10	0	0.00	5	170.00	168.00	-5	119	-4.18%
2019/04/03	1	161.00	0	0.00	165.00	1	104	0.95%
2019/04/02	1	161.00	0	0.00	162.00	1	102	0.97%
2019/01/10	1	145.00	1	146.00	147.00	0	134	0.00%
2019/01/09	0	0.00	1	143.50	143.50	-1	139	-0.72%
2019/01/07	1	140.50	1	142.50	142.50	0	145	0.00%
2019/01/03	1	141.50	0	0.00	140.00	1	153	0.65%
2019/01/02	0	0.00	1	143.00	141.00	-1	154	-0.65%
2018/12/22	1	142.00	0	0.00	142.00	1	162	0.62%
2018/12/17	3	151.50	0	0.00	151.00	3	160	1.87%
2018/12/14	0	0.00	3	156.00	151.50	-3	160	-1.87%
2018/12/11	0	0.00	7	148.86	149.50	-7	148	-4.70%
2018/12/10	2	143.00	1	144.50	144.00	1	145	0.69%
2018/12/07	2	143.25	12	144.71	147.00	-10	144	-6.90%
2018/12/06	2	142.75	4	140.75	141.00	-2	139	-1.43%
2018/12/05	0	0.00	6	151.75	149.50	-6	134	-4.46%
2018/12/04	1	156.50	1	151.50	153.50	0	132	0.00%
2018/11/22	0	0.00	1	125.50	122.00	-1	105	-0.95%
2018/11/15	2	118.00	0	0.00	120.00	2	105	1.90%
2018/11/09	4	121.50	0	0.00	120.50	4	108	3.67%
2018/11/07	2	121.75	4	122.25	122.00	-2	111	-1.80%
2018/11/06	4	119.00	2	123.00	116.50	2	109	1.82%
2018/11/05	4	117.00	0	0.00	120.00	4	106	3.77%
2018/10/31	0	0.00	1	96.50	98.50	-1	96	-1.04%
2018/10/26	1	96.00	0	0.00	93.30	1	101	0.99%
2018/10/18	2	96.20	2	96.65	97.00	0	131	0.00%
2018/09/12	5	132.50	0	0.00	133.00	5	152	3.27%
2018/09/10	8	138.75	0	0.00	138.50	8	158	5.05%
2018/09/07	3	140.00	0	0.00	143.50	3	162	1.84%
2018/08/22	5	145.00	0	0.00	144.00	5	195	2.56%
2018/08/21	0	0.00	1	143.00	145.00	-1	196	-0.51%
2018/08/17	1	142.00	0	0.00	140.00	1	196	0.51%
2018/08/16	1	140.00	1	141.00	142.00	0	196	0.00%
2018/08/15	18	143.28	0	0.00	140.00	18	196	9.18%
2018/08/13	10	148.00	0	0.00	148.00	10	192	5.21%
2018/08/10	3	152.50	0	0.00	154.00	3	190	1.57%
2018/08/08	10	158.25	0	0.00	161.00	10	189	5.29%
2018/08/07	20	164.25	0	0.00	161.00	20	187	10.68%
2018/08/06	0	0.00	1	157.50	163.50	-1	183	-0.54%
2018/08/02	11	156.05	0	0.00	154.00	11	180	6.08%
2018/08/01	0	0.00	1	158.00	156.00	-1	180	-0.55%
2018/07/31	1	157.00	0	0.00	154.50	1	180	0.55%
2018/07/30	0	0.00	1	152.50	147.50	-1	173	-0.58%
2018/07/27	27	150.98	1	152.00	150.00	26	174	14.89%
2018/07/26	0	0.00	4	149.50	149.50	-4	168	-2.37%
2018/07/23	3	132.00	0	0.00	136.00	3	157	1.91%
2018/06/21	0	0.00	3	130.00	130.00	-3	138	-2.17%
2018/06/14	3	117.50	0	0.00	118.00	3	131	2.27%
2018/05/16	1	137.00	0	0.00	137.00	1	118	0.85%
2018/05/11	1	141.00	1	142.00	141.50	0	124	0.00%
2018/05/03	1	142.00	0	0.00	138.00	1	132	0.75%
2018/04/17	1	148.00	1	149.00	149.00	0	170	0.00%
2018/04/16	1	152.50	0	0.00	151.00	1	170	0.59%
2018/03/26	0	0.00	1	168.00	168.00	-1	156	-0.64%
2018/03/23	1	167.50	0	0.00	166.50	1	157	0.64%
2018/03/22	0	0.00	1	177.50	175.00	-1	153	-0.65%
2018/03/21	1	172.00	0	0.00	173.50	1	152	0.66%
2018/03/14	0	0.00	1	178.00	176.00	-1	152	-0.66%
2018/03/09	2	171.50	2	172.50	173.00	0	160	0.00%
2018/03/08	0	0.00	1	177.00	175.50	-1	163	-0.61%
2018/03/07	1	175.00	0	0.00	172.50	1	163	0.61%
2018/03/06	1	176.00	0	0.00	174.50	1	168	0.59%
2018/02/23	0	0.00	1	182.50	180.50	-1	199	-0.50%
2018/02/06	1	181.50	0	0.00	178.00	1	240	0.42%
2018/01/05	1	181.00	1	182.00	184.50	0	254	0.00%
2018/01/04	1	182.50	2	183.50	184.00	-1	256	-0.39%