虹揚-KY (6573)-元大-文心券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股▲0.24%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	12.95	0	0.00	12.80	1	66	1.49%
2024/03/19	5	13.55	0	0.00	13.50	5	65	7.61%
2024/03/07	5	14.35	0	0.00	14.55	5	61	8.19%
2024/01/18	0.1	13.90	0	0.00	13.70	0.1	59	0.15%
2023/12/20	0.2	14.60	0	0.00	14.55	0.2	158	0.13%
2023/12/13	0	14.30	0	0.00	14.60	0	155	0.02%
2023/11/30	0	0.00	2	14.45	14.60	-2	180	-1.11%
2023/11/13	0.2	14.90	0	0.00	14.50	0.2	182	0.11%
2023/10/18	0	14.30	0	0.00	14.45	0	195	0.01%
2023/08/09	0	0.00	6	14.85	15.00	-6	241	-2.48%
2023/07/20	3	16.10	0	0.00	16.05	3	258	1.16%
2023/07/18	3	15.70	0	0.00	15.30	3	254	1.18%
2023/06/21	6	19.38	6	18.35	18.40	0	293	0.00%
2023/06/16	0	0.00	1	17.10	17.20	-1	274	-0.36%
2023/06/15	0.6	17.30	0	0.00	17.25	0.6	279	0.20%
2023/06/09	1	17.00	0	0.00	16.75	1	327	0.31%
2023/03/21	95	15.51	95	14.91	15.90	0	230	0.00%
2023/03/20	1	14.95	1	14.85	14.70	0	224	0.00%
2023/03/14	1	16.95	1	16.90	16.00	0	177	0.00%
2023/03/13	1	14.95	1	15.30	15.55	0	131	0.00%
2022/07/07	0	0.00	1	15.10	15.20	-1	122	-0.82%
2022/05/11	0	0.00	2	15.90	15.90	-2	239	-0.84%
2022/05/09	0	0.00	2	16.00	15.80	-2	241	-0.83%
2022/04/14	1	19.40	0	0.00	19.10	1	266	0.38%
2022/04/12	0	0.00	10	19.50	19.30	-10	266	-3.76%
2022/04/11	0	0.00	1	20.30	20.10	-1	266	-0.38%
2022/04/07	11	19.68	0	0.00	19.70	11	253	4.34%
2022/04/06	3	19.50	3	20.60	20.60	0	219	0.00%
2022/01/18	1	19.85	0	0.00	19.80	1	896	0.11%
2022/01/10	1	20.05	0	0.00	20.25	1	999	0.10%
2022/01/06	1	21.05	0	0.00	21.10	1	1,004	0.10%
2021/12/10	0	0.00	1	23.05	22.50	-1	1,221	-0.08%
2021/11/30	4	22.40	0	0.00	23.50	4	1,254	0.32%
2021/11/18	1	23.60	0	0.00	23.55	1	1,164	0.09%
2021/11/12	1	25.50	0	0.00	25.20	1	1,148	0.09%
2021/11/09	1	23.95	0	0.00	24.35	1	1,151	0.09%
2021/11/01	0	0.00	1	25.85	25.70	-1	1,184	-0.08%
2021/10/22	1	25.35	0	0.00	23.65	1	1,220	0.08%
2021/10/08	0	0.00	3	20.80	20.85	-3	1,382	-0.22%
2021/10/07	0	0.00	2	20.48	20.65	-2	1,406	-0.14%
2021/10/04	2	20.25	0	0.00	19.10	2	1,555	0.13%
2021/09/29	0	0.00	1	20.60	20.60	-1	1,819	-0.05%
2021/09/24	1	22.35	0	0.00	23.05	1	1,842	0.05%
2021/09/03	5	24.80	0	0.00	24.75	5	1,646	0.30%
2021/08/31	0	0.00	1	27.30	26.55	-1	1,594	-0.06%
2021/08/30	14	26.93	16	27.04	28.00	-2	1,565	-0.13%
2021/08/27	0	0.00	2	26.80	26.80	-2	1,509	-0.13%
2021/08/24	1	23.90	0	0.00	23.75	1	1,294	0.08%
2021/08/18	1	20.95	0	0.00	22.85	1	1,248	0.08%
2021/07/22	0	0.00	2	34.00	33.60	-2	967	-0.21%
2021/07/21	2	33.00	0	0.00	31.40	2	954	0.21%
2021/07/19	1	32.00	0	0.00	33.70	1	940	0.11%
2021/07/15	3	29.80	0	0.00	30.10	3	928	0.32%
2021/07/12	0	0.00	1	30.00	32.90	-1	905	-0.11%
2021/07/09	1	28.60	0	0.00	30.05	1	874	0.11%
2021/07/08	0	0.00	1	28.85	28.85	-1	827	-0.12%
2021/07/07	5	27.50	4	27.90	28.10	1	743	0.13%
2021/05/17	0	0.00	1	14.15	14.10	-1	845	-0.12%
2021/04/27	0	0.00	1	21.90	23.60	-1	775	-0.13%
2021/04/26	2	22.50	0	0.00	21.85	2	755	0.26%
2021/04/20	0	0.00	2	22.40	22.45	-2	788	-0.25%
2021/04/16	1	21.85	1.2	21.89	22.00	-0.2	856	-0.02%
2021/04/06	2	18.05	0	0.00	18.30	2	759	0.26%
2021/03/25	0	0.00	15	17.60	17.05	-15	745	-2.01%
2021/03/19	15	20.35	0	0.00	20.90	15	678	2.21%
2021/03/09	1	17.95	1	18.25	18.20	0	513	0.00%
2021/01/13	9	18.61	8.1	18.63	18.15	0.9	371	0.23%
2021/01/12	1	17.90	3	18.43	17.55	-2	326	-0.62%
2020/12/01	0	14.90	0	0.00	15.10	0	225	0.01%
2020/11/11	1	14.85	0	0.00	14.70	1	243	0.41%
2020/08/27	0	0.00	4	14.90	14.80	-4	531	-0.75%
2020/08/12	0	0.00	1	16.35	16.10	-1	496	-0.20%
2020/07/31	0	0.00	1	16.50	16.50	-1	511	-0.20%
2020/07/23	0	0.00	1	17.05	17.05	-1	478	-0.21%
2020/07/22	0	0.00	1	17.05	17.05	-1	471	-0.21%
2020/07/21	0	0.00	1	17.10	17.10	-1	464	-0.22%
2020/07/13	0	0.00	1	18.90	18.85	-1	411	-0.24%
2020/07/10	7	20.46	6	20.10	19.30	1	402	0.25%
2020/07/07	3	19.47	0	0.00	19.25	3	280	1.07%
2020/06/22	0	0.00	1	19.20	19.05	-1	176	-0.57%
2020/06/19	1	18.90	0	0.00	19.25	1	128	0.78%
2020/06/16	2	18.00	2	17.45	17.30	0	108	0.00%
2020/06/15	0	0.00	13	17.91	18.05	-13	106	-12.22%
2020/06/12	13	18.82	0	0.00	19.00	13	103	12.57%
2020/06/04	0	0.00	2	17.60	17.50	-2	101	-1.96%
2020/05/06	0	0.00	1	18.15	18.05	-1	74	-1.35%
2020/04/15	1	17.90	0	0.00	18.00	1	88	1.12%
2020/04/10	0	0.00	1	16.75	16.80	-1	89	-1.12%
2020/04/09	1	16.75	0	0.00	16.75	1	88	1.13%
2020/02/27	0	0.00	0.1	20.00	19.80	-0.1	131	-0.06%
2020/01/30	0	0.00	3	21.60	21.75	-3	145	-2.06%
2020/01/15	0	0.00	1	24.70	24.65	-1	139	-0.72%
2020/01/14	0	0.00	1	25.15	24.70	-1	138	-0.72%
2019/12/09	1	24.15	0	0.00	24.15	1	104	0.96%
2019/12/06	1	25.10	0	0.00	24.75	1	102	0.98%
2019/12/05	2	25.03	1	24.00	23.80	1	91	1.10%
2019/11/27	0	0.00	1	22.85	22.85	-1	79	-1.26%
2019/11/07	1	24.50	1	23.25	23.20	0	79	0.00%
2019/11/06	1	25.70	0	0.00	25.10	1	71	1.40%
2019/09/20	0	0.00	1	24.25	24.20	-1	87	-1.14%
2019/09/19	1	26.75	0	0.00	25.00	1	86	1.16%
2019/07/24	1	26.40	0	0.00	26.25	1	96	1.04%
2019/05/02	1	28.20	0	0.00	28.50	1	175	0.57%
2019/04/23	0	0.00	1	30.05	29.10	-1	192	-0.52%
2019/04/22	0	0.00	6	32.13	30.05	-6	187	-3.20%
2019/04/19	1	31.75	0	0.00	31.90	1	163	0.61%
2019/04/11	1	27.10	0	0.00	27.20	1	132	0.75%
2019/02/18	1	27.00	0	0.00	26.80	1	86	1.16%
2019/02/15	1	26.05	0	0.00	26.30	1	83	1.20%
2019/01/09	0	0.00	1	21.60	21.35	-1	77	-1.29%
2018/11/07	0	0.00	1	26.50	26.50	-1	183	-0.54%
2018/09/17	1	43.00	0	0.00	43.15	1	244	0.41%
2018/09/06	1	47.05	0	0.00	47.10	1	264	0.38%
2018/08/01	0	0.00	1	45.15	45.05	-1	246	-0.41%
2018/07/31	0	0.00	1	44.70	44.75	-1	249	-0.40%
2018/07/26	1	45.00	0	0.00	45.00	1	292	0.34%
2018/07/25	0	0.00	1	45.00	45.10	-1	296	-0.34%
2018/07/17	0	0.00	1	46.60	48.25	-1	291	-0.34%
2018/07/16	2	45.70	1	46.00	46.00	1	286	0.35%
2018/07/13	4	45.60	4	46.39	47.00	0	288	0.00%
2018/06/27	1	48.80	0	0.00	48.10	1	285	0.35%
2018/06/25	0	0.00	1	49.35	49.15	-1	289	-0.35%
2018/06/20	1	50.20	1	49.90	49.10	0	283	0.00%
2018/06/19	1	48.00	0	0.00	48.55	1	268	0.37%
2018/06/15	1	49.20	0	0.00	49.00	1	270	0.37%
2018/06/14	0	0.00	1	49.30	48.55	-1	273	-0.37%
2018/06/13	1	49.00	0	0.00	48.85	1	273	0.37%
2018/06/11	0	0.00	11	48.27	48.20	-11	261	-4.20%
2018/06/04	1	50.80	0	0.00	50.50	1	265	0.38%
2018/06/01	1	52.80	0	0.00	51.50	1	263	0.38%
2018/05/29	0	0.00	1	45.05	45.00	-1	253	-0.40%
2018/05/28	0	0.00	5	44.68	44.70	-5	253	-1.97%
2018/05/24	0	0.00	2	44.80	45.00	-2	256	-0.78%
2018/05/17	0	0.00	1	45.20	45.15	-1	266	-0.38%
2018/05/16	1	44.80	0	0.00	44.95	1	266	0.38%
2018/05/14	0	0.00	4	48.68	49.90	-4	260	-1.54%
2018/05/04	0	0.00	2	55.80	53.10	-2	250	-0.80%
2018/04/16	1	54.00	0	0.00	54.90	1	268	0.37%
2018/03/28	0	0.00	1	61.00	60.70	-1	338	-0.30%
2018/03/23	1	57.30	0	0.00	57.10	1	384	0.26%
2018/03/20	2	58.40	0	0.00	58.40	2	397	0.50%
2018/03/16	2	60.20	0	0.00	60.10	2	403	0.50%
2018/03/14	1	60.40	0	0.00	60.50	1	418	0.24%
2018/03/13	2	61.30	0	0.00	61.30	2	422	0.47%
2018/03/05	5	61.80	0	0.00	61.10	5	473	1.06%
2018/03/02	1	63.50	3	64.47	65.00	-2	485	-0.41%
2018/02/26	0	0.00	1	61.00	60.80	-1	523	-0.19%
2018/02/23	4	63.00	3	62.63	61.80	1	533	0.19%
2018/02/22	5	59.78	1	60.20	60.40	4	555	0.72%
2018/02/21	2	60.20	5	59.10	59.40	-3	583	-0.51%
2018/02/12	5	57.50	0	0.00	58.00	5	592	0.84%
2018/02/06	2	59.50	0	0.00	57.00	2	682	0.29%
2018/02/02	0	0.00	2	63.30	64.00	-2	745	-0.27%
2018/02/01	2	63.10	1	66.20	65.20	1	795	0.13%
2018/01/31	3	61.53	0	0.00	62.30	3	818	0.37%
2018/01/30	1	63.80	0	0.00	62.70	1	870	0.11%
2018/01/26	0	0.00	3	63.60	63.60	-3	969	-0.31%
2018/01/24	1	64.80	0	0.00	65.10	1	1,055	0.09%
2018/01/23	1	66.40	0	0.00	65.60	1	1,099	0.09%
2018/01/19	1	67.00	0	0.00	66.20	1	1,201	0.08%
2018/01/16	3	69.77	1	68.30	68.70	2	1,230	0.16%
2018/01/15	3	66.70	2	67.10	67.60	1	1,231	0.08%
2018/01/12	0	0.00	2	68.85	68.20	-2	1,234	-0.16%
2018/01/11	0	0.00	2	66.30	69.70	-2	1,234	-0.16%
2018/01/09	2	63.70	0	0.00	63.70	2	1,259	0.16%
2018/01/05	1	68.00	0	0.00	67.80	1	1,300	0.08%
2018/01/02	0	0.00	3	68.67	70.00	-3	1,406	-0.21%