逸達 (6576)-元大-文心券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	82.32	83.50	-0.1	260	-0.02%
2024/06/21	1	98.60	0	0.00	97.40	1	224	0.44%
2024/06/14	0	96.70	0	0.00	97.10	0	217	0.01%
2024/06/07	0	96.30	0	0.00	99.60	0	220	0.01%
2024/06/04	0	95.90	0	0.00	95.80	0	217	0.01%
2024/05/28	0	0.00	0.3	94.43	95.90	-0.3	239	-0.13%
2024/04/16	0.1	96.40	0	0.00	96.80	0.1	334	0.02%
2024/04/12	0	0.00	0.8	100.00	99.40	-0.8	331	-0.24%
2024/04/03	0	98.00	0	0.00	98.00	0	328	0.00%
2024/04/02	1	99.20	0	0.00	98.00	1	330	0.30%
2024/04/01	0	98.00	0	0.00	98.00	0	333	0.00%
2024/03/29	0	97.40	0	0.00	98.00	0	334	0.01%
2024/03/27	0.3	97.87	1	97.80	98.00	-0.7	363	-0.19%
2024/03/25	0.1	96.48	0	0.00	96.90	0.1	372	0.01%
2024/03/22	0	94.80	0	0.00	95.50	0	373	0.01%
2024/03/21	1.1	95.00	0	0.00	95.00	1.1	378	0.28%
2024/03/15	2	94.90	0	0.00	94.50	2	373	0.54%
2024/03/08	0.4	95.85	0	0.00	95.70	0.4	372	0.11%
2024/03/07	0.3	98.69	0	0.00	99.00	0.3	362	0.08%
2024/03/06	0	100.25	0	0.00	100.00	0	355	0.01%
2024/03/04	0	0.00	0.2	103.50	102.00	-0.2	349	-0.04%
2024/02/22	0.1	102.00	0	0.00	102.00	0.1	352	0.01%
2024/02/19	0	0.00	0.1	103.50	107.00	-0.1	322	-0.03%
2024/02/15	0.1	95.90	0	0.00	96.00	0.1	284	0.04%
2024/01/26	0	0.00	1	93.60	93.60	-1	295	-0.34%
2024/01/22	0	0.00	0.1	95.26	95.20	-0.1	292	-0.03%
2024/01/15	0	0.00	0.1	98.93	98.50	-0.1	285	-0.02%
2023/12/29	0	0.00	0.1	96.05	96.20	-0.1	259	-0.02%
2023/12/28	0	0.00	0.2	96.00	96.20	-0.2	257	-0.09%
2023/12/27	0	0.00	0	96.00	96.40	0	253	-0.02%
2023/12/19	0	0.00	0.1	90.40	90.40	-0.1	206	-0.03%
2023/12/18	0	0.00	2	90.40	90.50	-2	203	-0.98%
2023/12/08	0	0.00	0.1	88.00	87.90	-0.1	193	-0.04%
2023/12/06	0	88.50	0	0.00	88.40	0	191	0.02%
2023/11/30	0	0.00	1	89.50	89.20	-1	180	-0.55%
2023/11/27	0	0.00	0	89.50	88.80	0	177	0.00%
2023/11/24	0	89.57	0	0.00	89.50	0	175	0.02%
2023/11/22	0	90.07	2	90.00	89.60	-2	169	-1.16%
2023/11/21	0	0.00	0.1	87.00	87.80	-0.1	158	-0.06%
2023/11/10	0	86.20	0	0.00	84.60	0	150	0.02%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.40	0	0.00	83.30	0	156	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.50	0	0.00	80.70	0	178	0.00%
2023/10/04	0	0.00	0.2	81.00	81.60	-0.2	232	-0.09%
2023/09/14	0	81.95	0	0.00	82.10	0	390	0.00%
2023/09/13	0	81.96	0	0.00	82.00	0	397	0.00%
2023/08/28	0	77.85	0	0.00	77.90	0	443	0.01%
2023/08/16	0	79.00	0	0.00	78.50	0	479	0.00%
2023/08/10	0.1	78.00	1.4	78.25	78.00	-1.3	488	-0.26%
2023/08/09	0	0.00	0	80.40	80.00	0	487	-0.01%
2023/08/07	1	81.50	0	0.00	81.40	1	505	0.20%
2023/08/04	0	0.00	0.7	81.08	81.40	-0.7	510	-0.14%
2023/08/02	0.2	82.28	0	0.00	81.30	0.2	513	0.03%
2023/08/01	0	0.00	1	82.80	82.80	-1	512	-0.20%
2023/07/28	0.1	83.50	0	0.00	83.50	0.1	516	0.01%
2023/07/26	0.1	83.70	0	0.00	83.30	0.1	524	0.02%
2023/07/20	0	86.00	0	0.00	85.80	0	546	0.01%
2023/07/13	0.1	84.20	0	0.00	84.30	0.1	587	0.01%
2023/07/12	2.1	84.00	0	0.00	84.00	2.1	592	0.35%
2023/07/11	1	87.20	0	0.00	87.20	1	588	0.17%
2023/07/07	0	0.00	1	89.00	89.00	-1	597	-0.17%
2023/07/06	0	0.00	0.5	85.50	85.70	-0.5	590	-0.09%
2023/07/05	0.1	83.18	0.1	82.80	86.60	0	614	0.00%
2023/07/04	0.1	83.62	0	0.00	83.10	0.1	645	0.02%
2023/07/03	0.2	83.55	0	0.00	83.50	0.2	713	0.03%
2023/06/30	0.3	83.46	0	0.00	83.60	0.3	716	0.04%
2023/06/21	0	83.99	0	0.00	84.00	0	694	0.00%
2023/06/19	0	0.00	0.1	84.30	85.00	-0.1	752	-0.01%
2023/06/16	0	0.00	14	82.99	83.20	-14	766	-1.83%
2023/06/13	1	85.00	26	85.31	84.80	-25	832	-3.00%
2023/06/06	5	80.90	0	0.00	81.00	5	918	0.54%
2023/06/05	5	81.60	0	0.00	81.50	5	941	0.53%
2023/06/02	30	82.47	0	0.00	82.20	30	962	3.12%
2023/05/31	0.1	84.50	0	0.00	83.70	0.1	1,035	0.00%
2023/05/30	0.1	83.90	0	0.00	83.70	0.1	1,043	0.00%
2023/05/29	0.3	82.65	0	0.00	82.50	0.3	1,045	0.03%
2023/05/25	0.1	87.00	0	0.00	86.80	0.1	1,061	0.00%
2023/05/24	0.2	87.90	0	0.00	87.20	0.2	1,064	0.01%
2023/05/23	0.2	88.50	0	0.00	88.30	0.2	1,064	0.01%
2023/05/22	0	88.50	0	0.00	88.60	0	1,073	0.00%
2023/05/19	0.1	88.73	0	0.00	88.40	0.1	1,072	0.01%
2023/05/11	0	0.00	1	86.20	84.70	-1	1,075	-0.09%
2023/05/10	1	88.80	0	0.00	88.90	1	1,065	0.09%
2023/04/24	0	0.00	0.5	93.50	93.00	-0.5	1,068	-0.05%
2023/04/19	1	98.00	0	0.00	98.00	1	1,044	0.10%
2023/04/17	0	101.50	0	0.00	101.00	0	1,009	0.00%
2023/04/12	0	101.25	0	101.00	104.50	0	984	0.00%
2023/04/10	0	105.00	2	106.75	104.50	-2	946	-0.21%
2023/04/07	1	107.52	1	113.00	110.00	0	918	0.00%
2023/04/06	4	123.10	0	0.00	115.50	4	878	0.46%
2023/03/22	1	128.00	0	0.00	127.00	1	746	0.13%
2023/03/21	1	127.00	0	0.00	127.00	1	733	0.14%
2023/03/20	1	131.00	1	129.00	129.50	0	718	0.00%
2023/03/16	0.2	127.50	0	0.00	126.50	0.2	685	0.03%
2023/03/14	1	125.00	0	0.00	125.00	1	690	0.14%
2023/03/10	0	126.50	1	127.50	125.00	-1	662	-0.15%
2023/03/09	1.3	123.23	0	0.00	124.00	1.3	637	0.20%
2023/03/03	1	118.50	0	0.00	119.00	1	561	0.18%
2023/03/02	0	0.00	0.3	109.00	110.50	-0.3	514	-0.05%
2023/02/23	1	109.50	0	0.00	109.50	1	502	0.20%
2023/02/01	0	0.00	1	99.30	101.00	-1	421	-0.24%
2023/01/31	1	99.00	0	0.00	99.30	1	416	0.24%
2023/01/30	0	0.00	0	96.70	96.50	0	409	0.00%
2023/01/17	0	95.18	0	0.00	94.70	0	410	0.00%
2023/01/16	0	0.00	0	95.52	95.40	0	408	0.00%
2023/01/11	0	92.70	0	0.00	93.00	0	402	0.00%
2022/12/22	0	0.00	0.1	90.91	90.90	-0.1	421	-0.02%
2022/12/15	0	0.00	0	97.70	98.20	0	415	0.00%
2022/12/14	0	0.00	0	95.40	95.80	0	415	0.00%
2022/12/07	0	0.00	0.1	99.90	98.50	-0.1	453	-0.02%
2022/11/23	0	87.10	0	0.00	88.10	0	430	0.01%
2022/11/18	0	0.00	1	79.30	80.80	-1	434	-0.23%
2022/11/17	1	81.00	0	0.00	81.50	1	448	0.22%
2022/11/16	0	75.20	0	0.00	81.70	0	444	0.00%
2022/11/14	0.1	73.70	0	0.00	74.00	0.1	448	0.01%
2022/11/11	0	0.00	0.1	74.10	74.30	-0.1	454	-0.02%
2022/11/10	0	0.00	1	73.10	72.60	-1	451	-0.22%
2022/11/08	1	74.20	0	0.00	73.70	1	457	0.22%
2022/10/14	0	0.00	0.3	75.80	77.00	-0.3	545	-0.06%
2022/09/27	0.1	84.40	0	0.00	86.20	0.1	610	0.02%
2022/09/26	0.1	85.79	0.1	85.90	85.50	0	620	0.00%
2022/09/23	0	95.30	0	0.00	95.00	0	635	0.00%
2022/09/22	0	95.15	0	0.00	96.90	0	662	0.00%
2022/09/21	0.1	95.84	0	0.00	97.00	0.1	690	0.01%
2022/09/20	0	98.35	0	0.00	98.20	0	696	0.00%
2022/09/19	0	99.18	0	0.00	98.20	0	715	0.00%
2022/09/16	0	101.00	0	0.00	100.50	0	736	0.00%
2022/09/15	0	102.50	0	0.00	102.00	0	747	0.00%
2022/09/08	0	102.50	0	0.00	103.50	0	850	0.00%
2022/09/07	0	102.50	0	0.00	102.50	0	891	0.00%
2022/09/06	0.3	102.50	0	0.00	104.50	0.3	919	0.03%
2022/09/01	0	0.00	1.1	108.57	109.00	-1.1	992	-0.11%
2022/08/25	1	109.00	0	0.00	109.00	1	998	0.10%
2022/08/08	1	99.60	0	0.00	100.00	1	971	0.10%
2022/08/05	0	99.90	0	0.00	100.00	0	971	0.00%
2022/08/04	0	99.40	0	0.00	99.90	0	969	0.00%
2022/08/01	0	0.00	2.1	112.04	113.00	-2.1	954	-0.22%
2022/07/07	0	0.00	0.1	115.00	116.00	-0.1	925	-0.01%
2022/07/04	0.1	115.00	0	0.00	115.00	0.1	906	0.01%
2022/07/01	1	126.00	0	0.00	119.00	1	902	0.11%
2022/06/24	0	126.50	0	0.00	127.50	0	830	0.00%
2022/06/23	0.1	126.50	1	128.50	132.00	-0.9	838	-0.11%
2022/06/20	0	0.00	1	137.00	130.50	-1	889	-0.11%
2022/06/15	0	0.00	4	129.50	130.00	-4	813	-0.49%
2022/06/14	0	121.00	0	0.00	126.50	0	787	0.00%
2022/06/13	1	128.00	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	6.1	125.32	127.00	-6.1	735	-0.83%
2022/06/07	0	0.00	2.2	118.41	120.00	-2.2	698	-0.31%
2022/06/01	1	114.53	0	0.00	115.00	1	711	0.14%
2022/05/31	3.2	117.88	0	115.00	115.50	3.2	731	0.44%
2022/05/30	1	117.00	0	0.00	118.00	1	717	0.14%
2022/05/13	0	0.00	1	112.50	112.50	-1	816	-0.12%
2022/05/12	0.1	113.00	0	0.00	112.00	0.1	823	0.01%
2022/05/09	0	0.00	1	119.00	119.50	-1	831	-0.12%
2022/05/06	1	121.50	1	119.50	121.50	0	835	0.00%
2022/05/04	0	0.00	1	117.50	117.00	-1	826	-0.12%
2022/05/03	1	115.00	0	0.00	118.00	1	830	0.12%
2022/04/27	0.1	111.00	0	0.00	111.50	0.1	838	0.01%
2022/04/22	0	0.00	1	117.00	117.00	-1	836	-0.12%
2022/04/20	0	0.00	1	116.00	116.50	-1	835	-0.12%
2022/04/18	2	116.25	0.1	116.88	116.50	1.9	859	0.22%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/12	0	112.50	0	0.00	112.50	0	902	0.00%
2022/04/07	0	114.00	0	0.00	113.50	0	965	0.00%
2022/03/31	0.1	112.75	0	0.00	113.00	0.1	961	0.01%
2022/03/28	1	114.00	0	0.00	116.50	1	990	0.10%
2022/03/25	2	130.75	2	134.00	122.00	0	978	0.00%
2022/03/24	0	0.00	3	127.00	128.50	-3	853	-0.35%
2022/03/23	1	128.00	0	0.00	127.50	1	886	0.11%
2022/03/21	0	0.00	0.1	124.00	127.00	-0.1	1,002	-0.01%
2022/03/03	0.1	127.00	0	0.00	127.50	0.1	1,359	0.01%
2022/03/02	0	0.00	2	124.50	126.50	-2	1,354	-0.15%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/24	1	123.00	0	123.00	119.00	1	1,359	0.07%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/17	1	117.50	0	0.00	117.50	1	1,340	0.07%
2022/02/14	1	117.50	0	0.00	119.00	1	1,324	0.08%
2022/02/09	0	0.00	1	117.50	122.00	-1	1,309	-0.08%
2022/01/19	0	0.00	3.1	115.34	116.00	-3.1	1,279	-0.24%
2022/01/18	1	116.50	0	0.00	115.00	1	1,279	0.08%
2022/01/17	0	0.00	1	113.50	116.00	-1	1,276	-0.08%
2022/01/11	2	113.00	1	112.00	113.00	1	1,282	0.08%
2022/01/10	1	107.50	1	109.00	115.50	0	1,262	0.00%
2022/01/06	1	103.00	1.1	103.14	105.50	-0.1	1,235	-0.01%
2022/01/04	1	109.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	1	108.00	2	108.25	108.50	-1	1,199	-0.08%
2021/12/28	1	123.00	0	0.00	123.00	1	1,132	0.09%
2021/12/23	1.1	120.77	0	0.00	121.00	1.1	1,106	0.10%
2021/12/22	1.9	123.49	0	0.00	123.00	1.9	1,072	0.18%
2021/12/21	0.1	124.00	1	127.50	125.00	-0.9	1,056	-0.09%
2021/12/17	1.1	123.55	0.1	125.00	126.50	1	1,024	0.10%
2021/12/15	1	126.00	1.3	129.52	136.50	-0.3	924	-0.03%
2021/12/14	2.3	123.29	5	119.50	124.50	-2.7	845	-0.32%
2021/12/13	8	128.06	1	134.00	132.50	7	758	0.92%
2021/12/10	0	0.00	3	120.00	123.00	-3	647	-0.46%
2021/12/09	2	111.50	10.1	105.81	112.00	-8.1	540	-1.50%
2021/12/08	1.5	101.67	0	0.00	102.00	1.5	457	0.33%
2021/12/07	3	99.97	0	0.00	101.50	3	447	0.67%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/11/30	1	96.70	2	96.05	97.20	-1	396	-0.25%
2021/11/29	1	93.70	0	0.00	94.60	1	384	0.26%
2021/11/24	1	98.00	0	0.00	98.00	1	359	0.28%
2021/11/22	0	0.00	3	93.93	91.80	-3	334	-0.90%
2021/11/19	3	93.10	0	0.00	93.20	3	320	0.94%
2021/11/18	0	0.00	1	90.00	90.00	-1	307	-0.33%
2021/11/16	1	81.30	0	0.00	81.40	1	308	0.32%
2021/11/09	0	0.00	1	77.90	77.80	-1	320	-0.31%
2021/10/28	0	0.00	5	87.14	87.50	-5	330	-1.51%
2021/10/27	5	87.44	0	0.00	86.20	5	329	1.52%
2021/09/24	0	0.00	0.3	75.90	75.00	-0.3	389	-0.07%
2021/09/23	0	0.00	0	76.00	75.30	0	392	0.00%
2021/09/16	0.1	77.20	0	0.00	77.10	0.1	412	0.02%
2021/09/15	0.3	77.29	0	0.00	77.80	0.3	417	0.07%
2021/08/18	0	0.00	2	89.10	89.50	-2	937	-0.21%
2021/08/17	2	91.40	0	0.00	89.80	2	941	0.21%
2021/08/13	0	0.00	2	88.90	88.00	-2	961	-0.21%
2021/08/12	2	88.90	0	0.00	88.80	2	969	0.21%
2021/07/22	0	0.00	1	90.10	89.10	-1	1,154	-0.09%
2021/06/25	1	101.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	0	0.00	2	100.50	100.00	-2	1,433	-0.14%
2021/06/22	1	99.50	0	0.00	98.80	1	1,517	0.07%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/10	2	112.50	0	0.00	116.00	2	1,620	0.12%
2021/06/09	0	0.00	0	111.00	110.00	0	1,622	0.00%
2021/06/07	0.1	108.00	10	109.00	109.00	-9.9	1,715	-0.58%
2021/06/04	0	0.00	3	109.67	108.50	-3	1,729	-0.17%
2021/06/03	0	0.00	2	104.50	103.50	-2	1,785	-0.11%
2021/06/02	10	108.50	0	0.00	107.00	10	1,943	0.51%
2021/06/01	1	112.99	4	108.76	113.50	-3	1,930	-0.16%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	2	95.80	0	0.00	95.90	2	1,866	0.11%
2021/05/24	1	91.80	1	91.00	92.50	0	1,860	0.00%
2021/05/21	0	0.00	1	87.50	87.00	-1	1,854	-0.05%
2021/05/19	1	87.00	1	88.30	87.00	0	1,866	0.00%
2021/05/17	2	80.90	0	0.00	81.70	2	1,843	0.11%
2021/05/14	4	80.20	0	0.00	79.60	4	1,837	0.22%
2021/05/12	0	0.00	1.1	84.83	81.60	-1.1	1,817	-0.06%
2021/05/07	0	0.00	3	83.77	87.50	-3	1,786	-0.17%
2021/05/05	1	86.00	0	0.00	84.20	1	1,783	0.06%
2021/05/04	1	87.00	0	0.00	84.70	1	1,790	0.06%
2021/05/03	1	92.40	1	97.40	91.30	0	1,766	0.00%
2021/04/29	2.1	98.78	1	98.50	96.60	1.1	1,734	0.06%
2021/04/28	0	0.00	1	101.00	100.50	-1	1,710	-0.06%
2021/04/27	2	103.75	1	103.50	103.00	1	1,700	0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/23	1	101.00	1	101.50	102.00	0	1,679	0.00%
2021/04/21	2	104.75	2	103.50	103.50	0	1,659	0.00%
2021/04/20	1	104.00	5	103.10	102.00	-4	1,648	-0.24%
2021/04/16	4	103.00	0	0.00	103.50	4	1,634	0.24%
2021/04/15	0	0.00	3	103.50	103.50	-3	1,629	-0.18%
2021/04/14	4	101.50	1	101.00	101.50	3	1,628	0.18%
2021/04/12	2	110.00	6	111.42	109.50	-4	1,567	-0.26%
2021/04/09	0	0.00	4	103.50	103.50	-4	1,516	-0.26%
2021/04/08	0.5	104.00	0	0.00	101.50	0.5	1,499	0.03%
2021/04/06	10	101.65	4	103.25	101.50	6	1,466	0.41%
2021/04/01	5	102.90	0	0.00	103.50	5	1,458	0.34%
2021/03/31	2	103.50	0	0.00	103.00	2	1,463	0.14%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/29	1	108.50	1	109.50	107.50	0	1,445	0.00%
2021/03/26	4	106.38	0	0.00	107.00	4	1,420	0.28%
2021/03/25	1	113.50	0	0.00	113.00	1	1,385	0.07%
2021/03/24	1	109.50	10	115.50	113.50	-9	1,325	-0.68%
2021/03/23	0	0.00	1	105.52	107.00	-1	1,265	-0.08%
2021/03/22	1	102.50	3	103.00	102.00	-2	1,242	-0.16%
2021/03/19	7	103.50	0	0.00	102.50	7	1,245	0.56%
2021/03/18	3	108.00	1	107.50	107.00	2	1,223	0.16%
2021/03/17	5	105.00	0	0.00	109.00	5	1,204	0.42%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/12	1	107.50	5	109.00	108.50	-4	1,109	-0.36%
2021/03/11	0	0.00	4	101.38	100.00	-4	1,027	-0.39%
2021/03/10	1	106.50	2	103.00	104.00	-1	1,007	-0.10%
2021/03/09	0	106.00	2	108.00	106.00	-2	1,003	-0.20%
2021/03/08	4	114.75	11	115.82	116.50	-7	936	-0.75%
2021/03/04	5	98.42	0	0.00	97.10	5	762	0.66%
2021/03/03	1	100.00	6	99.93	103.00	-5	736	-0.68%
2021/03/02	6	95.58	1	96.20	93.80	5	674	0.74%
2021/02/25	1	88.70	0	0.00	88.70	1	654	0.15%
2021/02/22	1	90.30	2	90.10	89.60	-1	807	-0.12%
2021/02/05	2	82.85	0	0.00	85.00	2	889	0.22%
2021/01/18	0	0.00	0.1	86.10	86.40	-0.1	902	-0.01%
2021/01/14	5	86.08	0	0.00	85.60	5	904	0.55%
2021/01/08	1	87.40	0	0.00	86.20	1	904	0.11%
2021/01/07	1	85.70	0	0.00	84.80	1	900	0.11%
2021/01/05	2	88.90	0	0.00	88.80	2	881	0.23%
2020/12/25	1	89.10	0	0.00	88.80	1	878	0.11%
2020/12/11	0	0.00	1	91.10	90.50	-1	995	-0.10%
2020/12/10	1	93.10	1	93.00	91.40	0	995	0.00%
2020/12/09	0	0.00	1	91.60	90.50	-1	993	-0.10%
2020/12/03	1	100.50	0	0.00	97.80	1	1,109	0.09%
2020/12/02	1	104.50	0	0.00	104.50	1	1,097	0.09%
2020/11/25	0	0.00	4	101.00	101.00	-4	1,121	-0.36%
2020/11/24	4	102.00	0	0.00	102.50	4	1,114	0.36%
2020/11/19	2	107.00	0	0.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	3	99.00	3	97.33	101.50	0	923	0.00%
2020/11/11	1	90.50	0	0.00	90.50	1	869	0.11%
2020/11/10	1	90.30	0	0.00	89.60	1	869	0.12%
2020/11/09	2	89.80	1	92.70	93.00	1	865	0.12%
2020/11/04	0	0.00	1	80.40	82.60	-1	862	-0.12%
2020/11/02	1	78.50	0	0.00	79.10	1	905	0.11%
2020/10/14	0	0.00	1	87.10	86.80	-1	1,304	-0.08%
2020/10/12	1	85.70	0	0.00	86.70	1	1,395	0.07%
2020/09/25	0	0.00	1	92.80	91.50	-1	1,927	-0.05%
2020/09/24	1	92.20	0	0.00	92.20	1	1,950	0.05%
2020/09/14	0	0.00	1	88.90	89.00	-1	2,127	-0.05%
2020/09/11	1	92.30	1	91.50	88.20	0	2,127	0.00%
2020/09/10	1	96.50	2	95.00	94.30	-1	2,115	-0.05%
2020/09/09	0	0.00	2	98.75	98.00	-2	2,117	-0.09%
2020/09/08	3	91.90	2	93.05	98.00	1	2,087	0.05%
2020/09/07	2	88.70	2	89.25	89.10	0	2,040	0.00%
2020/09/04	1	87.20	1	87.50	91.00	0	2,028	0.00%
2020/09/03	2	84.60	0	0.00	84.30	2	2,002	0.10%
2020/09/02	0	0.00	11	87.65	87.50	-11	1,995	-0.55%
2020/09/01	11	89.14	1	86.90	89.80	10	1,992	0.50%
2020/08/31	0	0.00	1	83.70	83.60	-1	1,983	-0.05%
2020/08/28	1	84.40	0	0.00	84.00	1	1,991	0.05%
2020/08/26	0	0.00	3	80.43	84.30	-3	1,993	-0.15%
2020/08/24	1	77.60	0	0.00	77.50	1	1,983	0.05%
2020/08/20	3	77.03	2	81.30	77.00	1	1,980	0.05%
2020/08/13	2	79.90	0	0.00	79.10	2	1,956	0.10%
2020/08/12	1	81.00	2	83.10	83.00	-1	1,953	-0.05%
2020/08/11	0	0.00	3	78.50	78.90	-3	1,939	-0.15%
2020/08/10	1	83.20	3	84.70	83.70	-2	1,926	-0.10%
2020/08/06	3	91.40	0	0.00	88.60	3	1,898	0.16%
2020/08/04	0	0.00	3	88.60	88.20	-3	1,849	-0.16%
2020/08/03	2	90.60	2	89.90	92.10	0	1,827	0.00%
2020/07/31	2	87.00	1	90.40	89.30	1	1,800	0.06%
2020/07/30	1	89.60	2	88.05	87.20	-1	1,781	-0.06%
2020/07/29	2	86.40	2	88.25	89.50	0	1,740	0.00%
2020/07/28	0	0.00	1	76.50	81.40	-1	1,707	-0.06%
2020/07/27	3	73.57	0	0.00	74.00	3	1,686	0.18%
2020/07/24	1	78.70	2	79.50	77.50	-1	1,650	-0.06%
2020/07/23	6	86.62	4	83.43	83.00	2	1,622	0.12%
2020/07/22	6	89.68	2	91.15	89.70	4	1,585	0.25%
2020/07/21	1	85.00	1	88.50	85.50	0	1,537	0.00%
2020/07/20	0	0.00	1	83.50	86.80	-1	1,497	-0.07%
2020/07/17	3	93.40	3	90.20	89.90	0	1,438	0.00%
2020/07/16	2	102.75	0	0.00	99.80	2	1,386	0.14%
2020/07/15	1	102.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	109.00	3	110.67	107.50	-2	1,309	-0.15%
2020/07/13	4	111.38	1	106.00	106.50	3	1,260	0.24%
2020/07/10	1	121.00	1	115.00	117.00	0	1,199	0.00%
2020/07/09	4	133.38	6	129.17	127.00	-2	1,127	-0.18%
2020/07/08	4	127.63	9	122.22	128.00	-5	1,041	-0.48%
2020/07/07	13	119.00	0	0.00	119.00	13	920	1.41%
2020/07/06	0	0.00	2	107.50	108.50	-2	828	-0.24%
2020/07/03	2	100.75	0.2	98.80	99.00	1.8	759	0.24%
2020/07/02	2	103.75	3	102.67	101.50	-1	713	-0.14%
2020/07/01	3	100.23	0.1	105.50	106.00	2.9	660	0.44%
2020/06/29	0	0.00	1	83.30	88.00	-1	501	-0.20%
2020/06/22	1	81.50	0	0.00	79.00	1	402	0.25%
2020/05/28	0	0.00	1	56.30	56.50	-1	197	-0.51%
2020/05/26	1	55.50	0	0.00	55.20	1	191	0.52%
2020/05/21	0	0.00	1	53.90	54.00	-1	177	-0.56%
2020/05/20	0	0.00	3	54.43	53.80	-3	173	-1.72%
2020/05/19	3	54.50	15	55.80	55.80	-12	168	-7.14%
2020/05/05	0	0.00	4	48.10	50.40	-4	146	-2.73%
2020/05/04	0	0.00	6	47.22	47.20	-6	145	-4.13%
2020/04/30	10	46.95	0	0.00	47.05	10	144	6.94%
2020/04/21	15	44.08	0	0.00	44.05	15	143	10.43%
2020/04/16	0	0.00	48	44.85	44.85	-48	141	-33.85%
2020/03/17	0	0.00	1	44.90	44.90	-1	141	-0.71%
2020/02/07	0	0.00	1	51.70	52.00	-1	126	-0.79%
2020/02/05	0	0.00	4.5	51.94	52.80	-4.5	130	-3.48%
2020/02/04	0	0.00	1	48.00	48.05	-1	130	-0.77%
2020/01/20	0	0.00	1	52.50	52.60	-1	123	-0.81%
2020/01/16	0	0.00	2	53.70	53.30	-2	123	-1.62%
2020/01/14	2	54.40	0	0.00	54.80	2	124	1.60%
2020/01/13	0	0.00	4	55.80	55.30	-4	122	-3.26%
2020/01/09	1	54.00	0	0.00	53.80	1	118	0.85%
2020/01/03	2	57.70	0	0.00	57.50	2	114	1.74%
2019/12/11	0	0.00	1	60.10	60.10	-1	130	-0.77%
2019/12/04	0	0.00	1	62.00	61.20	-1	128	-0.78%
2019/11/25	1	64.60	0	0.00	62.60	1	136	0.73%
2019/11/22	0	0.00	2	63.60	64.00	-2	136	-1.46%
2019/11/19	2	62.10	0	0.00	62.10	2	149	1.34%
2019/11/18	0	0.00	1	63.50	63.00	-1	149	-0.67%
2019/11/08	1	60.90	2	60.95	60.70	-1	153	-0.65%
2019/11/01	0	0.00	1	61.80	63.00	-1	163	-0.61%
2019/10/31	1	60.30	0	0.00	60.20	1	161	0.62%
2019/10/30	0	0.00	1	60.70	60.80	-1	162	-0.62%
2019/10/23	2	60.20	0	0.00	60.00	2	183	1.09%
2019/10/22	0	0.00	3	61.17	61.00	-3	190	-1.57%
2019/10/16	2	60.00	0	0.00	60.10	2	214	0.93%
2019/10/09	0	0.00	2	61.20	61.60	-2	248	-0.80%
2019/10/01	2	63.10	2	63.60	62.70	0	262	0.00%
2019/09/25	2	62.20	0	0.00	62.20	2	284	0.70%
2019/09/24	1	65.20	0	0.00	64.70	1	280	0.36%
2019/09/09	1	70.40	0	0.00	70.30	1	278	0.36%
2019/07/24	0	0.00	4	79.90	80.10	-4	368	-1.09%
2019/07/23	1	83.70	1	83.00	81.70	0	365	0.00%
2019/07/18	2	84.35	0	0.00	84.60	2	359	0.56%
2019/07/17	7	85.00	0	0.00	84.90	7	356	1.97%
2019/07/12	1	80.60	0	0.00	80.60	1	340	0.29%
2019/07/08	1	80.60	0	0.00	80.60	1	441	0.23%
2019/07/04	14	81.80	0	0.00	81.90	14	446	3.13%
2019/07/03	3	80.80	0	0.00	81.40	3	446	0.67%
2019/07/02	1	79.00	0	0.00	81.40	1	442	0.23%
2019/06/04	3	74.00	0	0.00	73.30	3	541	0.55%
2019/05/15	0	0.00	1	73.40	73.10	-1	680	-0.15%
2019/04/18	1	88.70	2	88.40	87.60	-1	658	-0.15%
2019/04/17	10	91.40	0	0.00	90.30	10	648	1.54%
2019/04/15	10	91.70	0	0.00	90.10	10	630	1.59%
2019/04/12	6	92.57	0	0.00	96.30	6	602	1.00%
2019/04/01	1	87.90	0	0.00	88.00	1	518	0.19%
2019/03/20	0	0.00	1	87.00	86.90	-1	452	-0.22%
2019/02/25	1	86.50	0	0.00	87.00	1	334	0.30%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/18	0	0.00	2	88.35	88.00	-2	255	-0.78%
2019/02/15	2	85.45	0	0.00	85.10	2	231	0.86%
2019/02/14	1	88.10	3	88.10	88.10	-2	209	-0.96%
2019/01/08	0	0.00	1	65.10	64.50	-1	88	-1.13%
2018/12/18	0	0.00	2	59.60	59.40	-2	132	-1.51%
2018/11/29	0	0.00	3	61.90	61.50	-3	223	-1.34%
2018/11/02	1	62.10	0	0.00	62.00	1	287	0.35%
2018/10/18	2	69.30	0	0.00	65.80	2	470	0.43%
2018/09/26	0	0.00	1	79.30	79.00	-1	674	-0.15%
2018/09/20	1	87.00	0	0.00	87.30	1	743	0.13%
2018/09/18	3	85.50	1	88.00	87.00	2	732	0.27%
2018/09/17	2	88.55	0	0.00	90.30	2	724	0.28%
2018/09/13	1	85.50	0	0.00	85.50	1	687	0.15%
2018/09/04	1	79.80	0	0.00	78.30	1	672	0.15%
2018/09/03	1	80.80	0	0.00	80.20	1	671	0.15%
2018/08/07	0	0.00	2	85.60	84.80	-2	616	-0.32%
2018/08/03	1	86.50	1	92.00	86.40	0	590	0.00%
2018/08/02	1	92.10	0	0.00	92.60	1	563	0.18%
2018/07/26	0	0.00	1	91.40	91.00	-1	469	-0.21%
2018/07/25	1	84.10	0	0.00	83.80	1	446	0.22%
2018/07/24	0	0.00	1	88.90	88.50	-1	427	-0.23%
2018/07/20	1	83.70	0	0.00	83.70	1	384	0.26%
2018/07/17	0	0.00	1	69.30	69.30	-1	303	-0.33%
2018/07/13	4	69.10	0	0.00	69.30	4	264	1.51%
2018/07/02	0	0.00	1	60.50	58.90	-1	158	-0.63%
2018/06/29	0	0.00	4	59.38	58.20	-4	133	-2.99%