必應 (6625)-元大-文心券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	97.60	0	0.00	97.80	3	473	0.63%
2024/05/09	1	96.90	3	99.60	96.70	-2	473	-0.42%
2024/05/08	2	99.10	0	0.00	99.20	2	472	0.42%
2024/05/06	0	0.00	1	102.00	103.00	-1	458	-0.22%
2024/05/02	1	106.50	1	100.00	105.50	0	433	0.00%
2024/04/29	0	0.00	1	99.50	99.40	-1	407	-0.25%
2024/04/25	0	0.00	1	99.00	96.70	-1	412	-0.24%
2024/04/24	1	97.50	0	0.00	96.80	1	414	0.24%
2024/04/15	0	0.00	1	98.50	97.70	-1	665	-0.15%
2024/04/12	1	99.80	0	0.00	99.80	1	856	0.12%
2024/04/10	0	0.00	1	102.00	97.50	-1	1,065	-0.09%
2024/04/09	0	0.00	1	98.60	98.80	-1	1,216	-0.08%
2024/04/08	1	99.50	3	99.50	99.20	-2	1,248	-0.16%
2024/04/03	3	99.30	0	0.00	98.10	3	1,246	0.24%
2024/03/27	0	0.00	2	96.55	96.50	-2	1,241	-0.16%
2024/03/21	0	0.00	1	96.10	95.80	-1	1,246	-0.08%
2024/03/19	1	97.50	0	0.00	97.20	1	1,262	0.08%
2024/03/18	0	0.00	1	97.70	98.60	-1	1,264	-0.08%
2024/02/29	1	97.70	0	0.00	97.10	1	1,519	0.07%
2024/02/16	0	0.00	1	101.00	101.00	-1	1,561	-0.06%
2024/02/15	1	104.00	0	0.00	108.00	1	1,573	0.06%
2024/01/19	1	92.40	0	0.00	93.00	1	1,637	0.06%
2024/01/17	0	0.00	5	98.74	94.40	-5	1,624	-0.31%
2024/01/15	3	99.53	3	98.73	98.50	0	1,607	0.00%
2024/01/12	0	0.00	2	101.00	99.70	-2	1,600	-0.12%
2024/01/11	2	102.00	0	0.00	101.50	2	1,573	0.13%
2024/01/10	7	112.71	2	112.00	112.50	5	1,533	0.33%
2024/01/09	1	122.00	2	118.50	114.50	-1	1,485	-0.07%
2024/01/08	6	122.92	5	124.50	123.00	1	1,416	0.07%
2024/01/05	1	117.50	1	117.00	116.50	0	1,228	0.00%
2024/01/04	2	118.25	3	117.33	117.00	-1	1,169	-0.09%
2024/01/03	10	115.70	10	115.90	115.00	0	1,020	0.00%
2023/12/15	0	0.00	0.1	100.00	98.70	-0.1	874	-0.01%
2023/12/11	0	0.00	1	104.50	103.00	-1	871	-0.11%
2023/12/08	0	0.00	0	111.00	108.50	0	868	0.00%
2023/12/07	0	110.09	0	0.00	110.00	0	866	0.00%
2023/12/06	1	113.00	2	110.75	109.50	-1	862	-0.12%
2023/12/05	0	104.10	0	0.00	104.50	0	832	0.00%
2023/12/04	1	103.50	0	0.00	102.00	1	840	0.12%
2023/12/01	4	113.00	0	0.00	108.50	4	870	0.46%
2023/11/30	1	107.50	0	0.00	107.50	1	797	0.13%
2023/11/20	1	98.50	1	99.30	99.00	0	861	0.00%
2023/11/10	0	0.00	2	92.60	92.00	-2	855	-0.23%
2023/11/07	2	97.00	2	97.40	97.50	0	914	0.00%
2023/11/06	0	0.00	1	91.90	91.90	-1	855	-0.12%
2023/10/30	1	84.70	1	83.50	83.00	0	865	0.00%
2023/10/23	1	79.60	0	0.00	79.50	1	906	0.11%
2023/10/19	0	0.00	1	82.60	82.10	-1	941	-0.11%
2023/10/13	1	92.40	0	0.00	92.40	1	972	0.10%
2023/10/03	3	98.37	3	98.60	98.90	0	1,137	0.00%
2023/09/20	1	99.60	1	99.70	99.70	0	1,386	0.00%
2023/09/08	0	0.00	1	111.00	112.50	-1	1,362	-0.07%
2023/09/07	3	114.50	2	116.00	114.50	1	1,386	0.07%
2023/09/06	6	111.42	9	112.56	113.00	-3	1,486	-0.20%
2023/09/05	1	111.00	0	0.00	113.50	1	1,813	0.06%
2023/09/04	1	106.50	5	108.50	107.00	-4	1,999	-0.20%
2023/09/01	4	111.00	1	107.00	111.00	3	2,232	0.13%
2023/08/29	1	105.00	0	0.00	106.00	1	2,380	0.04%
2023/08/28	0	0.00	3	102.00	101.00	-3	2,439	-0.12%
2023/08/24	3	98.73	0	0.00	98.80	3	2,507	0.12%
2023/08/23	0	0.00	5	94.96	95.20	-5	2,512	-0.20%
2023/08/22	2	93.10	0	0.00	93.10	2	2,529	0.08%
2023/08/21	0	0.00	2	96.70	96.00	-2	2,544	-0.08%
2023/08/18	7	99.39	6	98.60	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	99.90	103.50	-1	2,614	-0.04%
2023/08/16	3	102.83	2	104.00	101.50	1	2,633	0.04%
2023/08/15	0	0.00	1	101.50	100.50	-1	2,657	-0.04%
2023/08/14	7	104.43	8	104.13	103.50	-1	2,800	-0.04%
2023/08/11	0	0.00	2	96.45	97.90	-2	2,896	-0.07%
2023/08/10	3	89.27	1	89.00	89.00	2	2,966	0.07%
2023/08/08	0	0.00	9	92.73	92.90	-9	3,071	-0.29%
2023/08/07	0	0.00	1	92.60	92.90	-1	3,108	-0.03%
2023/08/04	11	91.85	2	91.25	91.50	9	3,172	0.28%
2023/08/02	0	0.00	3	90.37	89.10	-3	3,196	-0.09%
2023/08/01	1	91.40	0	0.00	91.00	1	3,247	0.03%
2023/07/26	0	0.00	2	96.55	95.10	-2	3,675	-0.05%
2023/07/25	0	0.00	2	101.00	97.00	-2	3,730	-0.05%
2023/07/24	0	0.00	1	99.90	98.90	-1	3,761	-0.03%
2023/07/17	0	0.00	1	113.00	113.00	-1	4,077	-0.02%
2023/07/14	1	116.00	1	116.50	114.50	0	4,116	0.00%
2023/07/12	0	0.00	1	123.50	119.50	-1	4,181	-0.02%
2023/07/11	2	120.75	1	115.50	120.00	1	4,161	0.02%
2023/07/10	5	125.10	1	119.00	118.50	4	4,134	0.10%
2023/07/07	2	116.50	4	115.25	121.00	-2	4,079	-0.05%
2023/07/05	2	115.75	1	113.50	116.00	1	4,017	0.02%
2023/07/04	1	127.00	1	124.50	120.00	0	3,981	0.00%
2023/07/03	2	136.00	5	148.90	133.00	-3	3,929	-0.08%
2023/06/30	1	137.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	2	139.00	0	0.00	139.00	2	3,823	0.05%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/19	1	133.00	0	0.00	131.00	1	3,808	0.03%
2023/06/14	0	0.00	1	134.50	134.50	-1	3,774	-0.03%
2023/06/13	1	133.50	0	0.00	134.50	1	3,768	0.03%
2023/06/12	2	129.75	1	134.00	128.00	1	3,738	0.03%
2023/06/09	9	143.50	3	146.50	136.50	6	3,621	0.17%
2023/06/08	5	140.90	5	143.90	145.00	0	3,253	0.00%
2023/06/07	6	126.00	7	128.71	132.00	-1	3,051	-0.03%
2023/06/06	9	113.67	6	116.92	120.00	3	2,805	0.11%
2023/06/05	2	107.25	2	109.50	109.50	0	2,721	0.00%
2023/06/02	1	102.00	5	102.10	99.80	-4	2,672	-0.15%
2023/06/01	3	98.50	4	99.08	101.50	-1	2,619	-0.04%
2023/05/31	8	98.03	4	94.50	94.50	4	2,540	0.16%
2023/05/30	0	0.00	12	91.02	91.20	-12	2,467	-0.49%
2023/05/29	4	94.20	44	94.12	93.90	-40	2,457	-1.63%
2023/05/26	1	96.30	14	94.56	93.60	-13	2,443	-0.53%
2023/05/25	0	0.00	5	96.30	96.20	-5	2,425	-0.21%
2023/05/23	0	0.00	27	99.81	98.50	-27	2,368	-1.14%
2023/05/22	6	97.88	4	95.80	97.30	2	2,333	0.09%
2023/05/19	22	97.69	19	98.52	96.10	3	2,306	0.13%
2023/05/18	30	102.57	9	103.61	102.00	21	2,251	0.93%
2023/05/17	4	93.00	2	98.45	100.50	2	2,093	0.10%
2023/05/16	74	90.85	2	90.20	91.60	72	1,926	3.74%
2023/05/15	1	89.90	2	90.15	90.40	-1	1,866	-0.05%
2023/05/11	0	0.00	2	86.10	83.40	-2	1,776	-0.11%
2023/05/10	5	89.96	1	87.80	87.60	4	1,803	0.22%
2023/05/09	1	87.60	1	87.20	86.20	0	1,750	0.00%
2023/05/08	1	88.60	1	89.90	88.20	0	1,719	0.00%
2023/05/05	4	87.78	4	88.20	86.00	0	1,657	0.00%
2023/05/04	2	88.95	2	89.15	88.20	0	1,569	0.00%
2023/05/03	4	92.93	4	90.98	89.10	0	1,398	0.00%
2023/05/02	3	86.07	3	87.03	88.50	0	1,210	0.00%
2023/04/28	5	77.44	5	77.70	80.50	0	1,183	0.00%
2023/04/27	10	70.92	10	71.37	73.20	0	1,117	0.00%
2023/04/26	1	72.60	0	0.00	72.90	1	1,067	0.09%
2023/04/25	6	76.83	12	75.63	76.20	-6	995	-0.60%
2023/04/24	7	74.29	8	74.31	76.40	-1	873	-0.11%
2023/04/21	15	69.83	16	70.05	69.50	-1	802	-0.12%
2023/04/20	2	65.75	2	66.20	66.60	0	716	0.00%
2023/04/18	8.4	61.26	8	62.89	63.90	0.4	622	0.06%
2023/04/17	2	58.00	0	0.00	58.10	2	546	0.37%
2023/04/11	1	51.60	0	0.00	51.30	1	504	0.20%
2023/04/10	3	50.50	0	0.00	51.40	3	505	0.59%
2023/03/29	2	49.53	0	0.00	49.20	2	536	0.37%
2023/03/13	0	0.00	3	45.70	45.35	-3	567	-0.53%
2023/03/01	0	0.00	1	49.55	49.15	-1	529	-0.19%
2023/02/23	1	48.65	1	49.40	48.30	0	512	0.00%
2023/02/22	1	49.10	0	0.00	49.05	1	507	0.20%
2023/02/14	3	45.17	3	45.33	45.30	0	446	0.00%
2023/02/10	0	0.00	4	50.50	50.50	-4	413	-0.97%
2023/02/09	1	51.90	0	0.00	50.80	1	401	0.25%
2023/02/08	2	51.20	1	51.50	49.65	1	372	0.27%
2023/02/07	3	46.08	0	0.00	46.85	3	302	0.99%
2023/02/06	0	0.00	1	42.60	42.60	-1	281	-0.36%
2023/02/03	1	41.95	0	0.00	42.20	1	275	0.36%
2023/01/31	0	0.00	1	40.30	40.30	-1	270	-0.37%
2023/01/16	2	41.88	0	0.00	41.40	2	264	0.76%
2023/01/13	1	42.85	0	0.00	42.90	1	260	0.38%
2023/01/11	1	43.95	2	44.20	42.45	-1	250	-0.40%
2023/01/10	0	0.00	1	40.80	42.00	-1	229	-0.44%
2023/01/04	2	40.00	0	0.00	39.70	2	218	0.92%
2022/12/28	0	0.00	1	40.05	40.85	-1	203	-0.49%
2022/12/23	0	0.00	1	41.50	41.50	-1	178	-0.56%
2022/12/16	2	40.33	0	0.00	39.30	2	134	1.49%
2022/12/15	0	0.00	1	36.40	38.70	-1	96	-1.03%
2022/12/12	1	36.35	2	36.95	36.80	-1	81	-1.23%
2022/12/09	1	35.20	0	0.00	35.65	1	75	1.32%
2022/12/01	1	34.50	1	34.10	33.60	0	59	0.00%
2022/11/30	0	0.00	1	34.70	33.95	-1	59	-1.69%
2022/11/18	1	33.65	0	0.00	33.00	1	53	1.85%
2022/11/14	1	32.80	0	0.00	32.90	1	54	1.85%
2022/08/31	0	0.00	1	31.60	31.50	-1	23	-4.22%
2022/08/23	2	31.50	1	31.45	31.05	1	18	5.32%
2022/03/31	0	0.00	1	28.95	28.85	-1	58	-1.71%
2022/03/28	0	0.00	1	29.00	29.05	-1	61	-1.62%
2022/03/24	0	0.00	2	29.65	29.70	-2	63	-3.16%
2022/02/25	0	0.00	1	30.00	30.10	-1	139	-0.72%
2022/01/11	4	33.30	0	0.00	31.55	4	164	2.43%
2022/01/05	1	33.05	0	0.00	33.15	1	158	0.63%
2021/11/23	0	0.00	1	33.70	33.70	-1	64	-1.54%
2021/08/24	1	26.95	0	0.00	26.90	1	41	2.40%
2021/04/09	2	33.20	0	0.00	33.20	2	55	3.61%
2021/04/08	2	33.53	0	0.00	33.40	2	55	3.62%
2021/03/18	1	36.90	0	0.00	35.45	1	45	2.20%
2020/11/24	0	0.00	1	33.35	33.20	-1	115	-0.87%
2019/09/16	0	0.00	0.3	47.75	47.75	-0.3	18	-1.47%
2019/03/18	0.1	52.10	0	0.00	52.60	0.1	37	0.26%
2018/10/15	0	0.00	1	48.65	49.00	-1	83	-1.20%
2018/09/07	0	0.00	1	53.30	51.90	-1	95	-1.04%
2018/09/05	1	55.00	0	0.00	54.10	1	91	1.10%
2018/08/31	1	56.80	0	0.00	56.80	1	62	1.60%
2018/04/17	1	63.90	0	0.00	64.00	1	185	0.54%
2018/04/13	0	0.00	1	66.90	67.50	-1	186	-0.54%
2018/04/02	1	67.70	0	0.00	67.20	1	184	0.54%
2018/03/31	0	0.00	1	69.40	68.50	-1	183	-0.54%
2018/03/30	1	67.80	0	0.00	68.00	1	183	0.54%
2018/03/28	0	0.00	1	70.00	69.00	-1	182	-0.55%
2018/03/27	1	69.20	0	0.00	69.80	1	182	0.55%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/22	0	0.00	1	72.40	70.00	-1	180	-0.56%
2018/03/21	1	72.00	0	0.00	72.30	1	176	0.57%
2018/03/15	0	0.00	1	73.00	73.20	-1	174	-0.57%
2018/03/14	1	72.60	0	0.00	72.80	1	174	0.57%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%
2018/03/05	2	77.25	0	0.00	76.10	2	165	1.21%
2018/03/01	0	0.00	1	72.50	80.30	-1	156	-0.64%