M31 (6643)-元大-文心券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	643.00	0.1	644.00	657.00	-0.1	1,028	-0.01%
2025/01/20	0	0.00	0	624.00	627.00	0	1,026	0.00%
2025/01/17	0	612.50	0	614.00	614.00	0	1,033	0.00%
2025/01/16	0	628.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	605.71	0	613.00	618.00	0	1,062	0.00%
2025/01/14	0	609.00	0.1	610.00	609.00	0	1,083	0.00%
2025/01/13	1.1	618.57	0	0.00	603.00	1.1	1,085	0.10%
2025/01/10	1	673.92	0	0.00	665.00	1	1,078	0.10%
2025/01/09	0	691.00	0	0.00	685.00	0	1,077	0.00%
2025/01/08	1	721.53	1	729.02	701.00	0	1,074	0.00%
2025/01/07	0	734.00	0	731.00	742.00	0	1,070	0.00%
2025/01/06	0	731.00	0.2	732.00	716.00	-0.2	1,081	-0.02%
2025/01/03	0	718.00	0	0.00	720.00	0	1,091	0.00%
2025/01/02	0	0.00	0	727.00	717.00	0	1,087	0.00%
2024/12/30	0.1	758.00	0	0.00	749.00	0.1	1,069	0.00%
2024/12/27	0.1	777.00	0	0.00	763.00	0.1	1,063	0.01%
2024/12/26	0	760.00	0	0.00	763.00	0	1,052	0.00%
2024/12/24	0	0.00	0	766.00	762.00	0	1,039	0.00%
2024/12/23	0	0.00	0	781.00	772.00	0	1,047	0.00%
2024/12/20	0	782.00	0	0.00	771.00	0	1,039	0.00%
2024/12/19	1.2	785.02	4	780.00	779.00	-2.8	1,017	-0.28%
2024/12/18	0.1	801.54	0.2	801.69	802.00	0	1,034	0.00%
2024/12/17	5.1	816.80	4	823.50	821.00	1.1	1,052	0.10%
2024/12/16	1.2	789.88	1	802.73	783.00	0.2	1,013	0.02%
2024/12/12	0	0.00	0	744.50	735.00	0	1,045	0.00%
2024/12/10	0	728.00	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	0.00	2	741.00	743.00	-2	1,054	-0.19%
2024/12/06	0	760.00	1	769.35	745.00	-1	1,052	-0.10%
2024/12/05	0	731.00	0	732.00	735.00	0	1,032	0.00%
2024/12/04	1.1	737.97	0	0.00	724.00	1.1	1,035	0.10%
2024/12/03	1	727.00	1	730.00	731.00	0	1,041	0.00%
2024/12/02	0	715.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	0.00	0.1	690.29	720.00	-0.1	1,043	-0.01%
2024/11/28	0	671.78	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0.1	690.46	0	0.00	680.00	0.1	1,036	0.01%
2024/11/26	0	704.00	0	0.00	703.00	0	1,042	0.00%
2024/11/22	0	0.00	2	718.00	713.00	-2	1,066	-0.19%
2024/11/20	2	695.00	0	706.00	700.00	2	1,049	0.19%
2024/11/19	0	661.00	2	697.80	691.00	-2	1,038	-0.19%
2024/11/18	0.1	668.33	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0	702.26	0	0.00	695.00	0	1,015	0.00%
2024/11/14	0	0.00	0	725.80	715.00	0	1,011	0.00%
2024/11/13	0	717.75	0	0.00	716.00	0	1,004	0.00%
2024/11/11	2	726.50	0	0.00	726.00	2	990	0.20%
2024/11/08	2	724.48	1	717.24	728.00	1	981	0.10%
2024/11/07	1.1	735.38	0	0.00	720.00	1.1	1,005	0.11%
2024/11/06	0	765.00	0	0.00	763.00	0	1,036	0.00%
2024/11/05	0	760.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	1	779.00	0.1	773.64	778.00	0.9	1,103	0.08%
2024/11/01	1	728.79	2	730.50	748.00	-1	1,071	-0.09%
2024/10/30	1.1	787.12	0.1	798.18	758.00	1.1	1,062	0.10%
2024/10/29	0.1	789.12	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	0	812.00	0	0.00	808.00	0	1,046	0.00%
2024/10/25	0	818.00	0	0.00	816.00	0	1,047	0.00%
2024/10/23	2	870.00	1	852.00	852.00	1	1,071	0.09%
2024/10/21	0	0.00	0.1	841.61	855.00	-0.1	1,071	-0.01%
2024/10/18	0	811.20	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	826.92	0	0.00	816.00	0	1,082	0.00%
2024/10/16	0	832.65	0	0.00	826.00	0	1,094	0.00%
2024/10/14	0	858.00	0	886.00	863.00	0	1,124	0.00%
2024/10/11	0	0.00	0	896.00	876.00	0	1,144	0.00%
2024/10/09	1	864.97	0	878.00	849.00	1	1,143	0.09%
2024/10/01	0	0.00	0	829.00	832.00	0	1,285	0.00%
2024/09/27	0	811.00	0	818.00	818.00	0	1,340	0.00%
2024/09/26	0	788.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0	0.00	1	782.00	798.00	-1	1,341	-0.07%
2024/09/24	0	798.23	0.1	798.00	798.00	-0.1	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	1	1014.85	1	991.00	984.00	0	1,331	0.00%
2024/09/19	1	996.00	1	1009.90	1015.00	0	1,305	0.00%
2024/09/18	1	969.00	1	984.94	962.00	0	1,272	0.00%
2024/09/16	0	960.00	0	986.00	980.00	0	1,241	0.00%
2024/09/13	1	994.00	0	984.05	989.00	1	1,211	0.08%
2024/09/12	0	0.00	0	903.00	913.00	0	1,149	0.00%
2024/09/11	0	0.00	0	827.00	830.00	0	1,160	0.00%
2024/09/10	0	810.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	1	809.04	2	815.00	822.00	-1	1,239	-0.08%
2024/09/05	0	0.00	0	846.00	845.00	0	1,272	0.00%
2024/09/04	3.1	835.07	3	838.67	825.00	0.1	1,288	0.01%
2024/09/03	1	903.01	1	930.00	898.00	0	1,284	0.00%
2024/09/02	0	929.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	956.00	0	0.00	965.00	0	1,326	0.00%
2024/08/27	0	960.00	0	0.00	956.00	0	1,403	0.00%
2024/08/26	1	1028.55	1	985.00	969.00	0	1,408	0.00%
2024/08/23	0	998.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0	1000.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	0	998.57	0	0.00	991.00	0	1,455	0.00%
2024/08/19	0.1	1019.58	0	0.00	1025.00	0.1	1,473	0.00%
2024/08/16	0	0.00	0	1063.00	1050.00	0	1,474	0.00%
2024/08/14	0	898.00	0	899.00	900.00	0	1,476	0.00%
2024/08/13	0	0.00	1	870.00	870.00	-1	1,481	-0.07%
2024/08/12	1	889.84	0	0.00	860.00	1	1,507	0.07%
2024/08/09	1	869.00	2	878.07	885.00	-1	1,536	-0.07%
2024/08/08	1	850.96	0.1	800.00	826.00	0.9	1,525	0.06%
2024/08/07	1.1	867.56	1	870.44	870.00	0.1	1,481	0.01%
2024/08/06	1.1	879.50	1	895.00	863.00	0.1	1,452	0.01%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1084.26	1	1100.00	1040.00	0	1,443	0.00%
2024/08/01	1	1155.00	1	1135.27	1155.00	0	1,440	0.00%
2024/07/31	1	1124.66	1	1135.00	1115.00	0	1,443	0.00%
2024/07/30	0	1125.00	0.1	1116.36	1145.00	-0.1	1,440	-0.01%
2024/07/29	1	1125.55	0	0.00	1125.00	1	1,426	0.07%
2024/07/26	0	1254.17	0	1250.00	1245.00	0	1,402	0.00%
2024/07/23	0	0.00	0	1325.00	1300.00	0	1,410	0.00%
2024/07/22	0	1280.31	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0.9	1338.30	0	0.00	1315.00	0.9	1,412	0.06%
2024/07/18	0.3	1372.31	2.2	1379.15	1330.00	-2	1,413	-0.14%
2024/07/17	2.3	1461.52	0	1436.54	1465.00	2.3	1,393	0.16%
2024/07/16	0.2	1417.07	0	1460.00	1405.00	0.2	1,394	0.01%
2024/07/15	0	0.00	0.1	1420.00	1400.00	-0.1	1,387	0.00%
2024/07/12	1	1380.52	1	1395.00	1425.00	0	1,400	0.00%
2024/07/11	1	1419.94	2	1422.50	1395.00	-1	1,400	-0.07%
2024/07/09	1.1	1360.00	1	1369.61	1410.00	0.1	1,391	0.00%
2024/07/08	0	1284.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	2.1	1336.49	1	1355.38	1305.00	1.1	1,356	0.08%
2024/07/04	1	1235.00	2	1247.70	1330.00	-1	1,334	-0.08%
2024/07/03	3	1218.33	2	1224.95	1210.00	1	1,321	0.07%
2024/07/02	0	1185.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0	1195.00	0	1160.00	1180.00	0	1,334	0.00%
2024/06/27	0	1107.50	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	0	1110.91	1125.00	0	1,411	0.00%
2024/06/24	0.1	1286.48	0	0.00	1245.00	0.1	1,399	0.00%
2024/06/21	0	0.00	1	1325.00	1320.00	-1	1,391	-0.07%
2024/06/20	0.1	1325.83	0	0.00	1330.00	0.1	1,387	0.01%
2024/06/18	1.1	1314.76	7	1344.29	1330.00	-5.9	1,376	-0.43%
2024/06/17	9.1	1303.35	3	1276.68	1310.00	6.1	1,341	0.45%
2024/06/14	2	1195.00	2	1184.93	1225.00	0	1,289	0.00%
2024/06/13	0	1105.00	0	1146.00	1135.00	0	1,246	0.00%
2024/06/11	0	1112.50	0	0.00	1090.00	0	1,236	0.00%
2024/06/07	1	1150.00	1	1170.00	1165.00	0	1,230	0.00%
2024/06/06	2	1150.00	1	1185.00	1150.00	1	1,228	0.08%
2024/06/05	1	1135.00	1	1145.00	1130.00	0	1,225	0.00%
2024/06/04	1	1144.85	1	1160.81	1135.00	0	1,214	0.00%
2024/06/03	1	1120.00	1	1130.00	1135.00	0	1,195	0.00%
2024/05/31	1	1144.60	1	1140.00	1095.00	0	1,215	0.00%
2024/05/30	0	1120.00	0	1139.29	1140.00	0	1,229	0.00%
2024/05/29	1	1140.00	1	1110.00	1110.00	0	1,241	0.00%
2024/05/28	1	1095.10	1.1	1134.40	1130.00	-0.1	1,242	-0.01%
2024/05/27	1	1060.00	1.1	1070.24	1070.00	-0.1	1,216	0.00%
2024/05/24	2	1044.98	2	1062.62	1040.00	0	1,204	0.00%
2024/05/23	1	1039.87	1.1	1039.76	1040.00	0	1,188	0.00%
2024/05/22	1	1055.00	1	1030.00	1030.00	0	1,186	0.00%
2024/05/21	1	1064.73	1	1040.00	1050.00	0	1,182	0.00%
2024/05/20	0	0.00	1	1075.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1060.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1.1	1065.56	0	0.00	1070.00	1.1	1,166	0.09%
2024/05/15	2	1065.00	2	1074.99	1085.00	0	1,143	0.00%
2024/05/14	2	1039.47	2.1	980.80	1030.00	0	1,112	0.00%
2024/05/13	2	1014.68	2.1	974.39	965.00	-0.1	1,114	-0.01%
2024/05/10	1	1039.42	1	1100.00	1015.00	0	1,118	0.00%
2024/05/09	0	1107.50	1	1140.00	1095.00	-1	1,108	-0.09%
2024/05/08	0	1165.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	1	1184.03	1	1150.24	1145.00	0	1,164	0.00%
2024/05/06	0	1155.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1193.75	0	1211.67	1180.00	0	1,207	0.00%
2024/04/30	0	1205.00	1	1205.00	1200.00	-1	1,229	-0.08%
2024/04/29	1	1234.81	1.1	1223.22	1210.00	-0.1	1,262	-0.01%
2024/04/26	0	1190.00	0	1193.25	1180.00	0	1,258	0.00%
2024/04/25	1.1	1137.97	1	1150.00	1120.00	0.1	1,261	0.01%
2024/04/24	1.1	1179.10	1	1204.80	1190.00	0.1	1,276	0.01%
2024/04/23	1	1145.00	1	1155.00	1145.00	0	1,310	0.00%
2024/04/22	3.1	1212.32	3	1228.33	1135.00	0.1	1,345	0.00%
2024/04/19	1	1297.25	1	1220.00	1215.00	0	1,343	0.00%
2024/04/18	0	1284.35	0	1295.00	1295.00	0	1,343	0.00%
2024/04/17	2.1	1309.18	2	1315.00	1325.00	0.1	1,360	0.00%
2024/04/16	1	1200.00	1	1255.00	1310.00	0	1,342	0.00%
2024/04/15	0	1231.67	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1300.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1285.15	1	1300.00	1295.00	0	1,347	0.00%
2024/04/10	1	1349.06	1	1385.00	1320.00	0	1,337	0.00%
2024/04/09	1	1354.99	1	1385.00	1350.00	0	1,330	0.00%
2024/04/08	1.2	1518.13	3	1438.36	1400.00	-1.9	1,329	-0.14%
2024/04/03	3	1568.33	2	1562.50	1555.00	1	1,311	0.08%
2024/04/02	3	1543.34	2	1539.96	1595.00	1	1,293	0.08%
2024/04/01	3	1408.33	3	1445.08	1480.00	0	1,252	0.00%
2024/03/29	1	1315.00	1	1350.38	1410.00	0	1,226	0.00%
2024/03/18	0	1375.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	1	1320.00	0.3	1329.13	1320.00	0.7	1,350	0.06%
2024/03/14	1.1	1434.84	1	1440.00	1465.00	0.1	1,406	0.01%
2024/03/13	2	1504.98	2	1475.00	1445.00	0	1,395	0.00%
2024/03/12	0	1523.10	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1497.56	2.3	1524.30	1555.00	-0.3	1,433	-0.02%
2024/03/08	2.3	1538.39	1	1599.78	1490.00	1.3	1,436	0.09%
2024/03/07	2	1634.62	2	1610.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1633.49	0.3	1634.92	1625.00	-0.3	1,404	-0.02%
2024/03/05	0.1	1847.14	0	1815.00	1805.00	0.1	1,415	0.00%
2024/03/04	4	2029.97	4	2033.77	2005.00	0	1,419	0.00%
2024/03/01	1	1835.00	1	1886.95	1985.00	0	1,393	0.00%
2024/02/29	0	1750.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/26	0.3	1748.00	0	0.00	1755.00	0.3	1,361	0.02%
2024/02/21	0	1660.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1687.25	0	1678.89	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	2.1	1773.95	2	1710.05	1710.00	0	1,447	0.00%