安格 (6684)-元大-文心券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	70.90	11	71.40	71.40	0	739	0.00%
2024/12/12	21	73.88	21	71.20	71.20	0	726	0.00%
2024/12/11	5	74.64	6	73.98	74.70	-1	697	-0.14%
2024/12/10	16	74.34	15	74.62	73.50	1	532	0.19%
2024/12/06	1	64.70	1	65.60	66.50	0	237	0.00%
2024/10/15	0	0.00	0.1	69.80	69.30	-0.1	951	-0.01%
2024/09/09	0	0.00	0.2	63.93	64.00	-0.2	1,210	-0.01%
2024/08/13	1	71.10	1	71.00	71.00	0	1,777	0.00%
2024/08/07	0	0.00	1	68.70	69.80	-1	1,838	-0.05%
2024/08/05	0	0.00	6	69.05	69.00	-6	1,824	-0.33%
2024/08/02	0	0.00	11	77.90	76.60	-11	1,820	-0.60%
2024/08/01	23	80.39	11	80.96	81.00	12	1,814	0.66%
2024/07/30	11	76.23	12	76.33	79.10	-1	1,798	-0.06%
2024/07/26	11	87.79	11	87.65	87.50	0	1,744	0.00%
2024/07/23	2	90.95	2	90.20	88.50	0	1,720	0.00%
2024/07/19	1	89.90	1	92.10	87.30	0	1,684	0.00%
2024/07/18	6	90.20	7	89.90	89.60	-1	1,716	-0.06%
2024/07/17	11	92.65	21	96.88	95.00	-10	1,685	-0.59%
2024/07/16	17	96.09	9	96.86	92.10	8	1,589	0.50%
2024/07/15	0	0.00	7	94.40	94.40	-7	1,445	-0.48%
2024/07/05	0	0.00	13	90.51	90.40	-13	1,591	-0.82%
2024/07/04	21	90.69	0	0.00	91.20	21	1,581	1.33%
2024/07/02	0	0.00	0	86.00	85.10	0	1,641	0.00%
2024/06/17	0	0.00	8	85.03	87.80	-8	1,957	-0.41%
2024/06/14	8	83.88	0	0.00	83.00	8	1,967	0.41%
2024/06/12	0	0.00	7	84.06	83.00	-7	2,026	-0.35%
2024/06/11	7	82.50	0	0.00	81.50	7	2,062	0.34%
2024/06/04	0	0.00	2	92.00	88.00	-2	2,225	-0.09%
2024/06/03	2	87.60	0	0.00	87.60	2	2,273	0.09%
2024/05/31	1	91.80	1	89.90	89.70	0	2,339	0.00%
2024/05/30	9	95.44	10	97.38	89.10	-1	2,405	-0.04%
2024/05/29	0	0.00	5	90.20	90.30	-5	2,178	-0.23%
2024/05/28	9	83.71	19	83.09	82.10	-10	2,215	-0.45%
2024/05/22	10	78.10	0	0.00	78.60	10	2,947	0.34%
2024/05/17	2	82.50	2.1	82.54	81.40	-0.1	3,440	0.00%
2024/05/15	0	0.00	9	83.70	82.00	-9	3,893	-0.23%
2024/05/14	1	78.70	1	78.50	81.00	0	4,080	0.00%
2024/05/13	4	75.50	0	0.00	74.00	4	4,225	0.09%
2024/05/10	2	76.55	2	75.00	75.50	0	4,327	0.00%
2024/05/08	5	81.80	0	0.00	81.10	5	4,866	0.10%
2024/05/03	2	87.10	2	86.65	82.50	0	5,005	0.00%
2024/04/26	2	89.55	2	90.20	87.30	0	5,404	0.00%
2024/04/24	0	0.00	0	91.00	92.50	0	5,650	0.00%
2024/04/23	0	84.90	0.1	84.20	85.90	0	5,950	0.00%
2024/04/19	2	88.95	2	90.05	90.90	0	6,666	0.00%
2024/04/18	2	93.10	2.1	93.85	88.70	-0.1	6,751	0.00%
2024/04/17	11	89.25	21	91.45	91.50	-10	6,790	-0.15%
2024/04/16	1	86.10	2	87.25	86.10	-1	6,970	-0.01%
2024/04/12	1	87.80	0	0.00	86.10	1	7,085	0.01%
2024/04/11	0	0.00	1	90.70	89.30	-1	7,162	-0.01%
2024/04/09	11	92.78	1	93.60	92.00	10	7,195	0.14%
2024/04/08	2	97.40	4	98.38	95.50	-2	7,194	-0.03%
2024/04/03	5	99.32	3	99.37	98.10	2	7,143	0.03%
2024/04/02	2.7	90.69	2	90.95	93.30	0.7	7,074	0.01%
2024/04/01	1	86.10	1	88.50	86.30	0	7,025	0.00%
2024/03/29	4	88.78	5	86.92	84.60	-1	7,040	-0.01%
2024/03/27	0	0.00	3	81.30	81.20	-3	7,082	-0.04%
2024/03/22	0	0.00	0.3	86.00	85.20	-0.3	7,128	0.00%
2024/03/21	5.1	85.79	0	0.00	86.00	5.1	7,138	0.07%
2024/03/20	1.2	87.32	0	0.00	84.90	1.2	7,149	0.02%
2024/03/18	2	86.25	1	86.80	85.90	1	7,144	0.01%
2024/03/12	1	95.80	1	96.20	95.30	0	7,500	0.00%
2024/03/11	0	0.00	0	95.20	94.90	0	7,562	0.00%
2024/03/07	1	106.50	2	107.50	100.00	-1	7,500	-0.01%
2024/03/06	3	110.83	4	110.63	109.00	-1	7,432	-0.01%
2024/03/05	3	110.67	3	110.17	113.00	0	7,374	0.00%
2024/03/04	9	118.77	22	116.64	114.50	-13	7,308	-0.18%
2024/03/01	21	118.29	3	119.67	119.00	18	7,327	0.25%
2024/02/29	6	122.17	5	121.90	121.50	1	7,235	0.01%
2024/02/27	9	120.78	9	121.33	119.50	0	7,075	0.00%
2024/02/26	8	113.75	7	113.08	115.50	1	6,995	0.01%
2024/02/23	2	109.50	2	111.25	107.50	0	6,919	0.00%
2024/02/21	3	110.50	4	110.13	112.00	-1	6,799	-0.01%
2024/02/20	4	110.63	8	109.12	112.00	-4	6,691	-0.06%
2024/02/19	9	114.55	7	114.21	111.50	2	6,416	0.03%
2024/02/16	10	115.40	11.2	116.54	118.50	-1.2	6,253	-0.02%
2024/02/15	9.2	110.28	15	110.43	108.00	-5.8	5,969	-0.10%
2024/02/05	8	128.31	10.5	126.19	112.00	-2.5	5,757	-0.04%
2024/02/02	10	119.85	10	123.95	124.00	0	5,585	0.00%
2024/02/01	10	109.00	10.1	111.91	113.00	-0.1	5,491	0.00%
2024/01/31	18.3	99.33	15	99.25	103.00	3.2	5,207	0.06%
2024/01/30	1	94.20	1	93.00	93.80	0	4,959	0.00%
2024/01/26	0	91.12	0	0.00	91.10	0	4,878	0.00%
2024/01/25	1	96.20	2	94.25	93.50	-1	4,853	-0.02%
2024/01/24	5	97.86	2	96.70	96.50	3	4,842	0.06%
2024/01/23	10.3	96.70	10	95.90	97.50	0.3	4,788	0.01%
2024/01/22	2	94.25	2	96.06	93.80	0	4,670	0.00%
2024/01/19	6	94.67	7	94.61	91.40	-1	4,636	-0.02%
2024/01/18	5	95.84	5	96.06	94.90	0	4,803	0.00%
2024/01/17	31	97.35	35.2	97.56	99.40	-4.2	4,724	-0.09%
2024/01/16	54	98.60	48	98.31	96.20	6	4,385	0.14%
2024/01/15	1	87.90	1.2	88.78	93.60	-0.2	3,818	-0.01%
2024/01/12	6.4	85.71	6.5	85.80	85.10	-0.1	3,659	0.00%
2024/01/11	6	85.08	5.1	86.05	85.80	0.9	3,547	0.02%
2024/01/10	9.4	83.97	7	83.10	85.90	2.4	3,462	0.07%
2024/01/09	0	80.50	0.2	79.80	80.50	-0.2	3,222	-0.01%
2024/01/08	1	86.00	1	86.40	82.70	0	3,182	0.00%
2024/01/05	1.2	79.50	1	79.90	81.20	0.2	3,146	0.01%
2024/01/04	0	0.00	1.4	75.78	75.70	-1.4	3,092	-0.05%
2024/01/02	0.5	79.70	0	0.00	80.00	0.5	3,276	0.02%
2023/12/29	0	0.00	3.4	77.52	79.90	-3.4	3,311	-0.10%
2023/12/28	2	79.45	0	0.00	79.20	2	3,316	0.06%
2023/12/27	0	0.00	0.1	79.20	78.60	-0.1	3,291	0.00%
2023/12/22	0.4	75.68	2.1	76.37	76.70	-1.7	3,164	-0.05%
2023/12/18	0.1	74.20	0	0.00	72.80	0.1	3,037	0.00%
2023/12/15	1	74.50	0	0.00	72.80	1	3,036	0.03%
2023/12/14	0	0.00	0.1	77.20	76.30	-0.1	3,015	0.00%
2023/12/13	1	77.00	0	0.00	76.90	1	3,001	0.03%
2023/12/12	2	81.35	2	80.85	79.80	0	2,982	0.00%
2023/12/11	4	80.90	1	84.00	79.80	3	2,878	0.10%
2023/12/08	1	77.60	4.8	78.56	80.50	-3.8	2,729	-0.14%
2023/12/07	2	74.80	1	77.90	73.20	1	2,598	0.04%
2023/12/06	2	73.50	6	73.10	76.10	-4	2,452	-0.16%
2023/12/05	4	70.98	3	69.63	69.20	1	2,375	0.04%
2023/12/04	1	69.50	0	0.00	68.80	1	2,342	0.04%
2023/11/29	6	71.23	0	0.00	72.50	6	2,283	0.26%
2023/11/28	0	0.00	5	71.28	71.30	-5	2,218	-0.23%
2023/11/27	1	68.00	0	0.00	68.00	1	2,133	0.05%
2023/11/24	2	70.65	1	69.30	70.90	1	2,106	0.05%
2023/11/22	1	68.80	3	71.03	71.90	-2	1,763	-0.11%
2023/11/14	2	61.20	2	61.00	61.30	0	1,630	0.00%
2023/11/13	2	59.30	0	0.00	59.60	2	1,615	0.12%
2023/11/09	2	57.80	0	0.00	57.10	2	1,593	0.13%
2023/11/08	0	0.00	3	59.87	58.70	-3	1,582	-0.19%
2023/11/07	2	59.70	0	0.00	59.70	2	1,572	0.13%
2023/11/06	0	0.00	1	60.90	60.90	-1	1,562	-0.06%
2023/11/03	0	0.00	2	62.05	61.00	-2	1,548	-0.13%
2023/10/27	1	63.70	2	65.60	65.20	-1	1,425	-0.07%
2023/10/26	32	70.18	25	69.37	65.10	7	1,322	0.53%
2023/10/25	0	0.00	1	64.90	68.80	-1	1,032	-0.10%
2023/10/24	0	0.00	2	62.80	62.60	-2	954	-0.21%
2023/10/23	2	64.20	0	0.00	61.00	2	927	0.22%
2023/10/20	2	63.25	1	62.30	64.80	1	906	0.11%
2023/10/19	3	60.90	4	61.30	62.10	-1	884	-0.11%
2023/10/18	0	0.00	0	64.20	60.40	0	866	0.00%
2023/10/17	0	64.20	1	64.59	62.70	-1	860	-0.12%
2023/10/13	6	68.90	6	67.92	66.50	0	807	0.00%
2023/10/12	1	69.38	1	67.20	70.70	0	736	0.00%
2023/10/11	2	70.60	2	67.75	67.30	0	696	0.00%
2023/10/06	29	68.11	30	69.36	69.30	-1	606	-0.16%
2023/10/05	1	64.40	0	64.40	64.40	1	460	0.22%
2023/10/04	2	58.40	0	0.00	58.60	2	401	0.50%
2023/09/26	1	54.80	0	0.00	53.10	1	399	0.25%
2023/09/25	1	55.30	1	55.00	54.60	0	391	0.00%
2023/09/22	0	0.00	0.1	53.30	56.20	-0.1	368	-0.02%
2023/09/20	4	54.70	4	55.30	54.00	0	345	0.00%
2023/09/18	0.1	55.70	0	0.00	51.80	0.1	313	0.02%
2023/09/15	2	50.40	3	51.93	53.10	-1	288	-0.35%
2023/09/08	0	0.00	10	48.36	48.05	-10	266	-3.75%
2023/09/07	3	49.10	0	0.00	49.95	3	260	1.15%
2023/09/05	0	47.70	0	0.00	48.50	0	248	0.01%
2023/08/30	2	42.65	0	0.00	43.00	2	234	0.85%
2023/08/18	0	44.50	0	0.00	43.00	0	232	0.00%
2023/08/11	0	0.00	3.1	47.00	46.35	-3.1	225	-1.36%
2023/08/08	0	0.00	0.3	48.42	50.50	-0.3	217	-0.15%
2023/08/04	5	49.75	0	0.00	50.90	5	206	2.42%
2023/08/02	0	0.00	10	50.50	49.80	-10	204	-4.90%
2023/07/28	0	50.00	0	0.00	50.00	0	186	0.01%
2023/07/27	0.1	49.10	1	49.40	48.75	-0.9	182	-0.50%
2023/07/26	5	48.90	0	0.00	48.30	5	180	2.77%
2023/07/25	7	49.62	0	0.00	49.20	7	179	3.92%
2023/07/24	2	48.63	0	0.00	48.85	2	176	1.13%
2023/07/21	0.1	50.42	0	0.00	49.85	0.1	172	0.03%
2023/07/20	0	0.00	1	52.60	51.40	-1	170	-0.59%
2023/07/18	0	48.70	0	0.00	48.35	0	147	0.01%
2023/07/14	1	48.25	0	0.00	48.10	1	142	0.70%
2023/07/13	1	50.10	0	0.00	49.00	1	139	0.72%
2023/07/12	1	51.23	0	0.00	51.00	1	136	0.75%
2023/07/11	0	0.00	2	50.30	50.40	-2	130	-1.53%
2023/07/10	2	52.30	0	0.00	51.60	2	126	1.58%
2023/07/05	1	49.35	0	0.00	48.70	1	103	0.96%
2023/06/20	0	0.00	2	46.45	46.15	-2	108	-1.84%
2023/05/23	0	0.00	1	45.05	44.75	-1	165	-0.60%
2023/05/12	0	44.60	0	0.00	44.30	0	164	0.01%
2023/05/05	0	45.80	0	0.00	45.70	0	174	0.00%
2023/04/27	0.1	45.80	0	0.00	45.35	0.1	174	0.06%
2023/04/17	1	50.00	1.1	50.47	50.90	-0.1	163	-0.06%
2023/04/14	1	50.00	0	0.00	50.10	1	162	0.62%
2023/04/12	0	52.20	0	0.00	52.00	0	155	0.00%
2023/04/07	1	54.00	0	0.00	52.50	1	150	0.67%
2023/03/20	0	0.00	1	54.00	54.50	-1	122	-0.82%
2023/03/16	1	53.30	0	0.00	51.40	1	120	0.83%
2023/03/15	0	0.00	1	56.30	55.00	-1	119	-0.84%
2023/03/13	1	53.70	0	0.00	53.80	1	121	0.82%
2023/03/10	0	0.00	2	55.95	57.60	-2	121	-1.65%
2023/03/09	2	59.90	0	0.00	59.70	2	112	1.78%
2023/03/08	0	0.00	1.1	54.31	54.50	-1.1	87	-1.21%
2023/03/06	0	0.00	1	52.60	52.50	-1	84	-1.19%
2023/03/01	1	51.60	0	0.00	51.30	1	83	1.20%
2023/02/24	0	0.00	1	54.30	52.60	-1	83	-1.20%
2023/02/10	1	50.90	0	0.00	50.20	1	94	1.06%
2022/12/06	1	51.10	0	0.00	51.20	1	166	0.60%
2022/12/01	1	51.20	0	0.00	52.30	1	158	0.63%
2022/10/28	0	0.00	1	51.10	49.10	-1	184	-0.54%
2022/10/27	1	52.20	0	0.00	52.20	1	181	0.55%
2022/10/05	0	51.90	0	0.00	50.90	0	196	0.02%
2022/09/06	0	0.00	2	54.05	52.10	-2	243	-0.82%
2022/08/26	0	71.80	0	0.00	65.50	0	268	0.00%
2022/08/25	2	64.80	0	0.00	67.30	2	215	0.93%