伊雲谷 (6689)-元大-文心券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	91.10	0	0.00	90.40	0.2	345	0.06%
2024/05/10	0.2	96.80	0	0.00	97.40	0.2	330	0.06%
2024/05/02	0	0.00	1	103.50	104.00	-1	324	-0.31%
2024/04/24	0	0.00	6	100.00	99.90	-6	338	-1.77%
2024/04/23	1	100.00	0	0.00	98.60	1	341	0.29%
2024/04/22	4	98.40	0	0.00	98.00	4	341	1.17%
2024/04/19	2	101.75	2	98.60	99.50	0	340	0.00%
2024/04/17	1	105.50	0	0.00	104.50	1	338	0.30%
2024/04/16	1.2	103.33	8	105.00	103.00	-6.8	341	-1.99%
2024/04/15	1	110.50	1	109.00	108.50	0	340	0.00%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/10	8	114.38	1	113.00	113.50	7	361	1.94%
2024/04/09	0	0.00	0	112.00	110.50	0	387	0.00%
2024/04/08	0	0.00	0	110.50	108.50	0	459	0.00%
2024/04/03	0	0.00	0	111.00	110.00	0	513	0.00%
2024/04/01	0	0.00	1	111.50	111.00	-1	513	-0.19%
2024/03/29	0	0.00	0	112.50	111.50	0	512	0.00%
2024/03/28	1.4	110.65	1	110.00	110.00	0.4	509	0.08%
2024/03/22	1	115.00	0	0.00	115.00	1	499	0.20%
2024/03/20	0.1	113.50	0	0.00	113.50	0.1	498	0.02%
2024/03/19	0	0.00	2	114.50	114.50	-2	496	-0.40%
2024/03/15	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/13	0	0.00	18	114.92	114.00	-18	509	-3.53%
2024/03/07	0.2	117.00	0	0.00	117.00	0.2	519	0.04%
2024/03/04	0	0.00	1	123.50	124.00	-1	508	-0.20%
2024/02/26	2	126.50	0	0.00	126.00	2	502	0.40%
2024/02/23	0	0.00	0	128.00	124.00	0	503	0.00%
2024/02/22	6	127.33	0	0.00	126.00	6	502	1.19%
2024/02/21	2	128.00	0	0.00	127.00	2	499	0.40%
2024/02/20	0	0.00	0.2	130.00	129.00	-0.2	495	-0.04%
2024/02/19	4	131.25	0	128.66	128.00	4	488	0.82%
2024/02/16	1	130.50	1.2	130.92	130.00	-0.2	489	-0.04%
2024/02/15	6	127.92	2	128.00	129.00	4	478	0.84%
2024/02/02	1	123.00	0	0.00	122.50	1	474	0.21%
2024/01/29	0	0.00	1.1	121.94	122.50	-1.1	469	-0.24%
2024/01/24	0	0.00	1	125.00	123.50	-1	470	-0.21%
2024/01/22	1	118.00	0	0.00	120.00	1	464	0.22%
2024/01/19	1	116.00	1	116.50	118.00	0	463	0.00%
2024/01/18	1	115.50	1	116.50	116.00	0	463	0.00%
2024/01/17	1	118.50	1	118.00	118.00	0	453	0.00%
2024/01/15	0	0.00	1	122.00	122.00	-1	452	-0.22%
2024/01/10	0	0.00	3	121.00	121.50	-3	457	-0.66%
2024/01/08	0	0.00	1	125.50	125.00	-1	450	-0.22%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/03	7	133.50	6	130.50	129.50	1	433	0.23%
2024/01/02	3	137.33	2	139.50	134.50	1	412	0.24%
2023/12/29	4	128.50	1	130.00	133.50	3	341	0.88%
2023/12/28	0	0.00	1	121.00	123.00	-1	287	-0.35%
2023/12/26	1	120.00	0	0.00	120.00	1	292	0.34%
2023/12/22	0.1	119.00	0	0.00	119.00	0.1	300	0.03%
2023/12/19	1	120.51	1	119.50	119.50	0	299	0.00%
2023/12/15	0	0.00	0.4	124.00	124.50	-0.4	296	-0.13%
2023/12/07	0	0.00	0	124.50	127.00	0	318	0.00%
2023/10/31	0	111.50	0	0.00	107.00	0	409	0.00%
2023/10/27	0	0.00	1	107.00	107.00	-1	441	-0.23%
2023/10/13	0	0.00	1	120.00	118.50	-1	762	-0.13%
2023/10/12	1	119.00	0	0.00	120.50	1	769	0.13%
2023/10/11	1	118.50	0	0.00	118.00	1	774	0.13%
2023/10/02	1	120.50	1	120.50	120.50	0	819	0.00%
2023/09/26	0.1	118.00	0	0.00	116.50	0.1	859	0.01%
2023/09/12	1	126.50	1	128.50	126.50	0	1,023	0.00%
2023/08/23	0	0.00	1	120.50	120.00	-1	1,264	-0.08%
2023/08/18	0.2	120.00	0	0.00	118.00	0.2	1,594	0.01%
2023/08/17	0.1	120.50	1	122.50	122.00	-0.9	1,838	-0.05%
2023/08/15	0	119.00	0	0.00	119.00	0	2,110	0.00%
2023/08/10	0	123.00	0	0.00	121.00	0	2,252	0.00%
2023/08/04	1	135.50	1	136.50	134.50	0	2,816	0.00%
2023/08/02	2	140.25	2	139.50	133.50	0	2,882	0.00%
2023/08/01	2	139.50	2	139.75	139.00	0	2,891	0.00%
2023/07/31	1	147.50	1	141.50	141.50	0	2,901	0.00%
2023/07/28	4	147.13	2	148.25	147.00	2	2,908	0.07%
2023/07/27	0	0.00	1	148.50	145.00	-1	2,946	-0.03%
2023/07/26	3	149.33	3	151.33	142.50	0	2,972	0.00%
2023/07/25	3	140.50	3	139.50	143.00	0	2,901	0.00%
2023/07/21	0	0.00	1	137.00	132.50	-1	2,849	-0.04%
2023/07/19	0	125.50	0.1	127.50	124.00	-0.1	2,814	0.00%
2023/07/18	1	128.50	0	0.00	125.00	1	2,834	0.04%
2023/07/17	3	128.83	3	129.33	130.00	0	2,867	0.00%
2023/07/13	3	130.00	4	130.75	130.50	-1	2,872	-0.03%
2023/07/12	2	128.50	2.1	129.51	129.00	0	2,881	0.00%
2023/07/10	1	132.50	0	0.00	132.50	1	2,879	0.03%
2023/07/07	1	135.50	0	0.00	133.00	1	2,874	0.03%
2023/07/06	4	136.75	3	139.00	136.50	1	2,868	0.03%
2023/06/29	1	150.00	0	0.00	151.00	1	2,801	0.04%
2023/06/28	1	147.00	2	147.75	147.00	-1	2,797	-0.04%
2023/06/27	1	147.00	0	0.00	146.00	1	2,801	0.04%
2023/06/20	1	151.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	0.1	157.00	2	159.00	155.50	-2	2,793	-0.07%
2023/06/16	1	146.50	1	157.00	155.50	0	2,740	0.00%
2023/06/14	1	144.01	1	144.50	144.50	0	2,704	0.00%
2023/06/13	3	145.50	1	147.00	148.50	2	2,700	0.07%
2023/06/12	1	145.00	0	0.00	145.50	1	2,689	0.04%
2023/06/08	0	150.00	0	0.00	148.50	0	2,678	0.00%
2023/06/07	1	155.50	0.1	156.00	155.50	0.9	2,662	0.03%
2023/06/06	1	156.00	0	156.50	154.00	1	2,651	0.04%
2023/06/02	3	163.83	2	163.75	160.00	1	2,628	0.04%
2023/06/01	1	158.54	1	159.50	161.50	0	2,598	0.00%
2023/05/26	0	0.00	0	169.50	161.50	0	2,598	0.00%
2023/05/24	1	157.00	0	0.00	159.00	1	2,378	0.04%
2023/05/23	3	162.99	2	157.50	157.50	1	2,274	0.05%
2023/05/22	20	151.50	20	162.00	162.00	0	2,034	0.00%
2023/05/19	4	158.63	7	158.00	147.50	-3	1,931	-0.16%
2023/05/18	2	155.50	0	0.00	152.50	2	1,768	0.11%
2023/05/17	1	143.00	1	144.00	147.00	0	1,670	0.00%
2023/05/15	0	0.00	1	142.50	140.00	-1	1,624	-0.06%
2023/05/12	0	0.00	1	144.50	145.50	-1	1,601	-0.06%
2023/05/11	3	157.50	5	158.00	149.00	-2	1,519	-0.13%
2023/05/10	2	154.25	1	150.00	157.00	1	1,245	0.08%
2023/05/09	0	0.00	0.1	145.50	144.00	-0.1	1,069	-0.01%
2023/05/08	0	0.00	1	140.50	140.00	-1	999	-0.10%
2023/05/05	2	140.00	1	137.00	135.50	1	981	0.10%
2023/05/04	1	141.00	1	141.50	137.00	0	977	0.00%
2023/05/03	1	152.00	1	141.18	140.50	0	957	0.00%
2023/05/02	0	0.00	2	138.08	148.50	-2	899	-0.22%
2023/04/28	0	0.00	2	135.00	135.00	-2	850	-0.24%
2023/04/26	0	0.00	1	125.00	126.00	-1	858	-0.12%
2023/04/25	2	133.50	0	0.00	124.00	2	875	0.23%
2023/04/24	5	131.60	4	131.88	131.00	1	880	0.11%
2023/04/21	2.2	139.36	2	141.50	130.50	0.2	889	0.02%
2023/04/20	1	138.57	5	138.50	136.50	-4	867	-0.46%
2023/04/19	6	138.08	3	136.00	135.50	3	830	0.36%
2023/04/18	4	136.25	2	136.25	136.00	2	828	0.24%
2023/04/17	1	136.06	0	0.00	134.00	1	838	0.12%
2023/04/14	1	135.50	1	137.50	137.00	0	833	0.00%
2023/04/12	1	132.50	3	133.50	132.00	-2	817	-0.24%
2023/04/06	0	0.00	6	126.67	126.00	-6	797	-0.75%
2023/03/31	3	129.17	0	0.00	129.50	3	798	0.38%
2023/03/29	1	129.50	1	129.50	129.50	0	807	0.00%
2023/03/28	1	132.50	3	131.50	132.00	-2	805	-0.25%
2023/03/27	1	138.50	0	0.00	138.50	1	794	0.13%
2023/03/24	3	145.00	1	134.00	141.00	2	784	0.25%
2023/03/23	1	132.50	0	0.00	133.00	1	768	0.13%
2023/03/21	1	132.50	0.1	132.41	131.00	0.9	763	0.12%
2023/03/17	0	0.00	6	128.50	128.50	-6	760	-0.79%
2023/03/16	6	121.33	0	0.00	117.00	6	758	0.79%
2023/03/14	0	0.00	0.3	129.50	128.00	-0.3	754	-0.04%
2023/03/13	0.2	130.00	6	128.17	130.00	-5.8	760	-0.76%
2023/03/10	3	139.00	1	139.00	139.50	2	752	0.27%
2023/03/08	3	147.00	0	0.00	147.50	3	731	0.41%
2023/03/07	2.1	146.50	1	144.00	144.00	1	720	0.15%
2023/03/06	2	148.25	0	0.00	147.50	2	710	0.28%
2023/03/03	5	146.00	0	0.00	150.50	5	700	0.71%
2023/03/02	0.2	149.50	0	0.00	146.50	0.2	676	0.03%
2023/03/01	0	0.00	6	139.50	151.00	-6	656	-0.91%
2023/02/24	2	135.50	2	138.50	140.50	0	612	0.00%
2023/02/23	2	129.50	0	0.00	128.00	2	575	0.35%
2023/02/22	0.1	127.50	6	127.58	127.00	-5.9	579	-1.02%
2023/02/21	0	0.00	1.1	130.61	131.50	-1.1	580	-0.19%
2023/02/20	0.2	132.15	0	0.00	132.00	0.2	577	0.03%
2023/02/17	6	133.33	0	0.00	133.50	6	570	1.05%
2023/02/16	2	131.00	0.1	128.00	132.50	1.9	560	0.35%
2023/02/14	0	0.00	2	129.75	127.00	-2	555	-0.36%
2023/02/10	1	134.50	2	128.50	130.50	-1	545	-0.18%
2023/02/09	2	137.50	0	0.00	137.00	2	532	0.38%
2023/02/06	0	0.00	0.1	124.50	124.50	-0.1	512	-0.01%
2023/02/03	1	130.50	0	0.00	127.00	1	507	0.20%
2023/02/02	1	132.50	1	128.50	132.50	0	496	0.00%
2023/02/01	0	0.00	7	126.21	124.00	-7	478	-1.46%
2023/01/31	0	131.00	6	131.00	129.00	-6	467	-1.28%
2023/01/30	10	127.30	0	0.00	134.50	10	463	2.16%
2023/01/17	2	124.25	1	116.00	127.00	1	445	0.22%
2023/01/16	2	114.51	1	116.06	116.00	1	426	0.23%
2023/01/13	1	123.50	0	0.00	121.00	1	417	0.24%
2023/01/11	0	0.00	3	97.80	108.50	-3	371	-0.81%
2023/01/10	0	0.00	0.1	99.50	98.80	-0.1	355	-0.03%
2023/01/06	1	100.50	0	0.00	100.00	1	348	0.29%
2023/01/04	6.1	94.78	0	0.00	99.70	6.1	315	1.93%
2023/01/03	1	90.70	0	0.00	90.70	1	294	0.34%
2022/12/30	0	82.60	1	82.80	82.50	-1	286	-0.34%
2022/12/28	0	84.85	0	0.00	84.40	0	293	0.01%
2022/12/26	0	85.50	0	0.00	85.00	0	293	0.01%
2022/12/23	0	87.50	0	0.00	87.20	0	292	0.01%
2022/12/22	0.1	87.80	0	0.00	88.00	0.1	288	0.03%
2022/12/08	1	79.10	0	0.00	80.00	1	325	0.31%
2022/11/29	0	82.00	0	0.00	81.30	0	287	0.00%
2022/11/25	0	83.00	0	0.00	81.70	0	285	0.00%
2022/11/22	0	87.10	0	0.00	87.40	0	278	0.00%
2022/11/15	0	86.00	0	0.00	85.60	0	259	0.01%
2022/11/03	3	89.30	0	0.00	89.10	3	245	1.22%
2022/10/17	0	109.00	0	0.00	109.50	0	191	0.01%
2022/09/27	0	0.00	6	133.08	136.00	-6	158	-3.78%
2022/09/26	6	136.00	0	0.00	136.00	6	156	3.83%
2022/09/22	0	145.00	0	0.00	143.50	0	146	0.02%
2022/09/21	0	143.00	0.2	143.00	142.50	-0.2	138	-0.13%
2022/09/16	0	173.25	0	0.00	177.00	0	108	0.04%
2022/09/14	0	0.00	2.5	139.20	143.00	-2.5	74	-3.35%