91APP*-KY (6741)-元大-文心券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
91.2
漲跌
▲4.2
漲幅
+4.83%
成交量
1,237張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	11	83.01	83.10	-11	392	-2.80%
2024/04/11	4	92.38	0	0.00	92.90	4	372	1.07%
2024/03/28	1	93.60	0	0.00	94.40	1	390	0.26%
2024/03/20	1	90.00	1	89.00	89.00	0	392	0.00%
2024/03/19	2	91.50	2	90.00	90.00	0	418	0.00%
2024/03/14	1	95.40	0	0.00	96.00	1	447	0.22%
2024/02/05	1.1	93.95	0	0.00	95.60	1.1	568	0.19%
2023/12/27	0	0.00	1	106.00	105.00	-1	558	-0.18%
2023/12/25	1	104.50	1	105.00	105.50	0	555	0.00%
2023/12/18	1	109.00	0	0.00	109.50	1	548	0.18%
2023/12/12	1	112.50	0	0.00	107.00	1	509	0.20%
2023/12/06	1	114.00	1	112.50	112.00	0	497	0.00%
2023/12/04	0	0.00	0.3	112.00	112.00	-0.3	496	-0.05%
2023/12/01	1.3	114.47	0	0.00	112.50	1.3	501	0.25%
2023/11/28	1	109.00	0	0.00	109.00	1	483	0.21%
2023/11/27	1	112.00	1.3	110.52	107.00	-0.3	494	-0.06%
2023/11/20	1.3	111.09	1	113.00	112.00	0.3	459	0.07%
2023/11/10	1	99.00	0	0.00	98.60	1	449	0.22%
2023/10/26	1	96.50	0	0.00	94.60	1	545	0.18%
2023/09/22	2	98.80	0	0.00	98.50	2	1,033	0.19%
2023/09/19	1	102.00	0	0.00	102.00	1	1,205	0.08%
2023/09/15	2	103.75	0	0.00	105.00	2	1,227	0.16%
2023/09/13	3	105.67	2	105.00	104.50	1	1,277	0.08%
2023/09/11	0	0.00	3	99.30	97.80	-3	1,281	-0.23%
2023/08/30	0	0.00	2	103.00	103.00	-2	1,350	-0.15%
2023/08/22	2	101.50	1	101.00	101.50	1	1,469	0.07%
2023/08/14	2	101.00	0	0.00	101.00	2	1,706	0.12%
2023/08/08	0	0.00	0	110.00	108.00	0	1,838	0.00%
2023/08/04	2	111.50	0	0.00	111.50	2	2,006	0.10%
2023/08/01	1	116.00	1	113.00	112.50	0	2,166	0.00%
2023/07/26	0	0.00	1	111.50	111.00	-1	3,065	-0.03%
2023/07/24	0	0.00	22	112.23	111.50	-22	3,641	-0.60%
2023/07/21	0	0.00	10	111.00	111.50	-10	3,648	-0.27%
2023/07/20	32	115.00	0	0.00	115.00	32	3,662	0.87%
2023/07/19	0	0.00	1	117.00	116.00	-1	3,695	-0.03%
2023/07/18	2	123.25	0	0.00	120.00	2	3,705	0.05%
2023/07/12	0	0.00	4	129.50	131.00	-4	3,917	-0.10%
2023/07/11	0	0.00	1	136.00	135.50	-1	3,911	-0.03%
2023/07/07	2	140.75	2.2	135.55	135.00	-0.2	3,898	-0.01%
2023/07/06	0.1	141.50	2	140.25	140.00	-1.9	3,867	-0.05%
2023/07/05	1.1	140.50	0	0.00	139.50	1.1	3,841	0.03%
2023/07/03	0	0.00	1	139.50	136.00	-1	3,773	-0.03%
2023/06/30	2	141.52	24	142.79	142.50	-22	3,738	-0.59%
2023/06/29	24	141.50	0	0.00	141.50	24	3,692	0.65%
2023/06/28	4	133.75	1	133.50	133.00	3	3,599	0.08%
2023/06/27	2	133.00	1	134.50	134.00	1	3,566	0.03%
2023/06/26	1	128.50	1	129.00	129.50	0	3,542	0.00%
2023/06/20	1	131.00	1	131.00	131.00	0	3,553	0.00%
2023/06/19	1	129.00	0	0.00	128.00	1	3,548	0.03%
2023/06/12	0	0.00	2	127.00	127.50	-2	3,541	-0.06%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/08	1	132.50	0	0.00	130.00	1	3,593	0.03%
2023/06/06	1	130.50	0	0.00	130.50	1	3,710	0.03%
2023/06/05	3	135.67	25	135.50	135.00	-22	3,719	-0.59%
2023/06/02	1	135.00	16	134.47	135.00	-15	3,718	-0.40%
2023/06/01	0	0.00	16	129.53	130.00	-16	3,703	-0.43%
2023/05/31	1	131.00	2	131.00	130.50	-1	3,721	-0.03%
2023/05/24	2	134.00	3	133.33	134.50	-1	3,847	-0.03%
2023/05/23	0	0.00	1	142.00	141.00	-1	3,845	-0.03%
2023/05/19	27	138.37	0	0.00	134.50	27	4,015	0.67%
2023/05/18	1	147.00	0	0.00	142.00	1	3,963	0.03%
2023/05/17	1	144.50	25	146.38	144.50	-24	3,922	-0.61%
2023/05/16	0	0.00	2	144.00	141.00	-2	3,898	-0.05%
2023/05/11	4	151.13	6	149.58	146.00	-2	3,853	-0.05%
2023/05/10	1	152.50	2	152.75	152.00	-1	3,777	-0.03%
2023/05/09	1	153.00	3	153.00	151.50	-2	3,712	-0.05%
2023/05/08	2	155.50	1	153.00	156.00	1	3,631	0.03%
2023/05/05	60	151.84	3	153.67	152.00	57	3,567	1.60%
2023/05/04	1	144.50	1	145.50	151.00	0	3,418	0.00%
2023/05/03	1	150.50	0	0.00	151.00	1	3,328	0.03%
2023/05/02	3	148.33	3	150.83	148.50	0	3,138	0.00%
2023/04/28	2	138.75	1	145.50	145.50	1	2,721	0.04%
2023/04/27	1	125.50	1	127.00	132.50	0	2,412	0.00%
2023/04/26	1	117.50	1	119.00	120.50	0	2,241	0.00%
2023/04/25	1	123.00	1	119.50	120.50	0	2,280	0.00%
2023/04/24	5	121.90	3	123.00	121.00	2	2,275	0.09%
2023/04/21	2	119.75	2	121.00	117.00	0	2,285	0.00%
2023/04/19	6	121.58	2	122.50	124.50	4	2,282	0.18%
2023/04/18	0	0.00	0.1	125.00	120.50	-0.1	2,243	0.00%
2023/04/06	0	0.00	2	107.50	107.50	-2	2,643	-0.08%
2023/03/24	1	116.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	2	121.25	1	121.50	121.00	1	3,151	0.03%
2023/03/22	1	120.00	1	121.00	120.00	0	3,150	0.00%
2023/03/21	1	119.50	1	119.00	119.50	0	3,177	0.00%
2023/03/20	1	118.00	0	0.00	117.50	1	3,169	0.03%
2023/03/17	0	0.00	2	119.25	118.00	-2	3,192	-0.06%
2023/03/15	2.1	116.04	0	0.00	115.50	2.1	3,233	0.06%
2023/03/13	0.2	113.00	0	0.00	115.00	0.2	3,241	0.01%
2023/03/10	1	125.93	4	122.50	123.50	-3	3,192	-0.09%
2023/03/09	0	128.50	0	0.00	127.50	0	3,164	0.00%
2023/03/08	2	124.00	2	125.50	125.00	0	3,099	0.00%
2023/03/03	0	0.00	0	126.00	125.00	0	3,026	0.00%
2023/03/02	2	129.50	2	133.75	127.50	0	2,994	0.00%
2023/02/24	0	128.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/23	2	127.51	2	127.75	128.00	0	2,868	0.00%
2023/02/21	0	0.00	2	124.00	127.00	-2	2,766	-0.07%
2023/02/20	3	130.00	0	0.00	125.50	3	2,719	0.11%
2023/02/17	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2023/02/10	0	0.00	1	118.50	117.00	-1	2,374	-0.04%
2023/02/08	1	114.00	0	0.00	113.00	1	2,297	0.04%
2023/02/01	0	0.00	1	109.50	108.50	-1	2,220	-0.05%
2023/01/31	2	106.75	1	108.50	110.00	1	2,196	0.05%
2023/01/30	1	117.00	0	0.00	113.50	1	2,156	0.05%
2023/01/16	1	117.50	0	0.00	115.50	1	2,082	0.05%
2023/01/13	2	115.75	2.1	116.95	120.00	-0.1	2,013	0.00%
2023/01/12	3	116.83	2.2	116.16	115.00	0.9	1,948	0.04%
2023/01/11	0.1	114.50	5.1	116.53	116.50	-5	1,903	-0.26%
2023/01/10	1	113.00	1	114.00	113.00	0	1,843	0.00%
2023/01/09	1	114.50	1	115.50	112.00	0	1,766	0.00%
2023/01/06	5	114.00	0	0.00	113.50	5	1,737	0.29%
2023/01/05	1.2	116.42	2	119.25	116.00	-0.8	1,681	-0.05%
2023/01/04	7	115.79	6	116.83	119.50	1	1,563	0.06%
2023/01/03	1	103.50	1	104.50	110.00	0	1,433	0.00%
2022/12/30	4	108.13	4	107.75	104.00	0	1,378	0.00%
2022/12/29	2	107.75	2	107.75	104.00	0	1,314	0.00%
2022/12/28	33	111.73	30	111.45	109.00	3	1,273	0.24%
2022/12/27	6	108.75	8	108.75	112.00	-2	1,208	-0.17%
2022/12/26	18	114.69	18	114.33	105.50	0	1,147	0.00%
2022/12/23	11	115.64	12	116.33	114.50	-1	1,064	-0.09%
2022/12/22	35	113.56	34	113.87	120.50	1	984	0.10%
2022/12/21	1	105.00	3	107.33	111.00	-2	783	-0.26%
2022/12/20	5	105.20	4	104.25	101.00	1	723	0.14%
2022/12/19	1	102.50	0	0.00	102.50	1	592	0.17%
2022/12/16	1	94.00	1	94.50	93.40	0	552	0.00%
2022/12/15	1	95.80	1	96.20	95.60	0	514	0.00%
2022/12/13	4	90.28	7	93.09	89.10	-3	469	-0.64%
2022/12/12	1	97.00	1	97.80	97.80	0	421	0.00%
2022/12/09	3	98.67	0	0.00	97.90	3	407	0.74%
2022/12/08	4	104.38	4	105.25	102.00	0	376	0.00%
2022/12/07	1	99.30	2	98.52	98.40	-1	317	-0.32%
2022/12/05	1	102.50	0	0.00	102.00	1	277	0.36%
2022/10/12	0	79.30	0	0.00	78.90	0	259	0.01%
2022/10/03	1	80.40	0	0.00	83.40	1	261	0.38%
2022/09/30	0	0.00	1	77.80	80.50	-1	261	-0.38%
2022/07/29	2	105.50	0	0.00	105.00	2	192	1.04%
2022/06/22	0	0.00	0	140.00	123.00	0	205	-0.01%
2022/06/01	0	0.00	0	144.50	144.50	0	275	-0.01%
2022/05/30	0	137.00	0	0.00	141.00	0	307	0.00%
2022/05/20	0	147.82	0	0.00	147.00	0	366	0.01%
2022/05/06	0	0.00	0	142.43	144.50	0	389	-0.01%
2022/05/05	0	147.00	0	0.00	144.00	0	390	0.01%
2022/02/22	1	180.00	0	0.00	180.00	1	478	0.21%
2022/01/26	1	249.50	0	0.00	240.00	1	545	0.18%
2022/01/17	0	0.00	1	275.00	275.00	-1	568	-0.18%
2021/12/30	1	266.00	0	0.00	264.00	1	654	0.15%
2021/12/16	1	285.50	1	282.00	286.00	0	680	0.00%
2021/11/24	0	0.00	0	302.48	296.00	0	658	-0.01%
2021/11/22	0	291.00	0	0.00	297.00	0	645	0.00%
2021/11/19	0	282.50	0	0.00	279.50	0	632	0.00%
2021/11/16	0	310.00	0	0.00	292.50	0	643	0.00%
2021/11/15	0	0.00	0.1	295.01	299.50	-0.1	629	-0.01%
2021/11/12	0	0.00	1	270.50	272.50	-1	634	-0.16%
2021/11/10	1	253.50	0	0.00	253.50	1	657	0.15%
2021/11/01	0	0.00	4	271.00	275.50	-4	728	-0.55%
2021/10/20	2	282.25	2	269.50	277.00	0	870	0.00%
2021/10/19	1	266.50	1	262.00	277.00	0	862	0.00%
2021/10/15	0	0.00	1	251.00	249.50	-1	893	-0.11%
2021/10/14	1	246.00	0	0.00	245.00	1	954	0.10%
2021/10/12	0	0.00	1	245.00	242.00	-1	1,028	-0.10%
2021/10/08	1	232.50	1	239.00	239.00	0	1,032	0.00%
2021/10/01	0	0.00	0	214.00	206.50	0	1,155	0.00%
2021/09/24	0	222.00	0	0.00	216.50	0	1,203	0.00%
2021/09/17	1	212.50	0	0.00	214.50	1	1,234	0.08%
2021/09/08	0	248.00	0	0.00	251.50	0	1,319	0.00%
2021/09/02	0	255.50	0	0.00	251.00	0	1,342	0.00%
2021/08/30	0	257.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0	0.00	1	258.00	258.00	-1	1,377	-0.07%
2021/08/26	1	271.00	1	269.00	270.00	0	1,378	0.00%
2021/08/25	2.1	279.33	1	275.00	275.00	1.1	1,386	0.08%
2021/08/24	1	287.00	1	280.50	274.00	0	1,405	0.00%
2021/08/17	0	0.00	0	259.50	257.50	0	1,492	0.00%
2021/08/10	0	313.00	0	0.00	320.00	0	1,531	0.00%
2021/08/09	0	0.00	1	310.50	300.00	-1	1,539	-0.06%
2021/08/06	2	336.98	1	337.00	330.50	1	1,547	0.07%
2021/08/05	0.1	344.00	0	0.00	328.00	0.1	1,558	0.00%
2021/08/04	1	359.50	4	358.00	350.50	-3	1,563	-0.19%