安普新 (6743)-元大-文心券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	20	55.75	55.60	-20	491	-4.07%
2024/05/14	1	57.40	2	57.35	56.20	-1	476	-0.21%
2024/05/09	0	0.00	5	60.64	60.30	-5	444	-1.12%
2024/05/07	0	0.00	4	58.53	59.00	-4	431	-0.93%
2024/04/29	1	60.90	0	0.00	60.80	1	407	0.25%
2024/04/18	0	0.00	2	59.20	59.60	-2	384	-0.52%
2024/04/17	0	0.00	2.5	57.63	58.50	-2.5	382	-0.64%
2024/04/16	0	0.00	9	55.06	55.00	-9	378	-2.38%
2024/04/12	0.1	58.00	0	0.00	57.60	0.1	366	0.02%
2024/04/11	1	60.30	3	60.67	57.80	-2	359	-0.56%
2024/04/09	1	58.70	0	0.00	58.50	1	338	0.30%
2024/03/28	1	53.00	0	0.00	52.30	1	284	0.35%
2024/03/18	2	45.80	0	0.00	45.55	2	267	0.75%
2024/03/08	0	0.00	1	49.80	49.50	-1	280	-0.36%
2024/03/06	1	50.50	0	0.00	51.00	1	276	0.36%
2024/01/09	1	52.00	0	0.00	50.80	1	230	0.43%
2024/01/05	0	0.00	6	54.20	54.20	-6	218	-2.75%
2023/12/22	5	52.08	0	0.00	51.50	5	203	2.46%
2023/12/08	0	0.00	0	49.00	48.85	0	147	-0.03%
2023/10/06	0	0.00	2	53.70	53.80	-2	363	-0.55%
2023/09/21	3	50.90	0	0.00	49.30	3	510	0.59%
2023/08/25	1	46.70	1	47.50	47.70	0	1,184	0.00%
2023/08/21	2	49.90	0	0.00	49.45	2	1,176	0.17%
2023/08/18	1	49.85	0	0.00	49.05	1	1,175	0.09%
2023/08/09	1	51.50	0	0.00	51.80	1	1,163	0.09%
2023/08/04	3	55.70	0	0.00	56.30	3	1,142	0.26%
2023/07/17	2	61.40	0	0.00	61.20	2	1,114	0.18%
2023/07/13	1	64.40	0	0.00	63.90	1	1,147	0.09%
2023/07/05	0	0.00	1	63.80	64.20	-1	1,106	-0.09%
2023/07/03	0.1	69.67	0	0.00	69.40	0.1	1,066	0.01%
2023/06/30	1	70.00	0	0.00	70.00	1	1,059	0.09%
2023/06/29	1	71.90	1	72.49	71.80	0	1,040	0.00%
2023/06/27	1	66.80	0	0.00	66.70	1	998	0.10%
2023/06/26	1	67.90	1	68.50	67.90	0	993	0.00%
2023/06/21	5	70.14	5	70.16	70.10	0	985	0.00%
2023/06/19	2.2	73.21	1	74.30	74.40	1.2	949	0.12%
2023/06/16	0	0.00	2	76.70	79.00	-2	916	-0.22%
2023/06/15	2	75.60	1	76.70	76.70	1	748	0.13%
2023/06/13	3	70.53	0	0.00	68.60	3	648	0.46%
2023/06/12	1	71.00	1	74.50	72.00	0	613	0.00%
2023/06/09	7	72.66	8	73.50	73.80	-1	574	-0.17%
2023/06/08	3	71.23	4	71.75	70.00	-1	516	-0.19%
2023/06/07	0	0.00	1	66.80	66.70	-1	436	-0.23%
2023/05/08	3	62.10	3	59.60	59.30	0	390	0.00%
2023/04/21	2	62.90	2	60.25	60.30	0	374	0.00%
2023/04/20	3	65.90	3	63.00	62.50	0	359	0.00%
2023/04/19	2	62.10	2	62.40	62.40	0	334	0.00%
2023/03/09	2	52.00	3	52.73	54.70	-1	190	-0.53%
2023/03/07	6	48.98	5	48.98	48.80	1	160	0.62%
2023/03/06	0	0.00	10	45.65	45.95	-10	156	-6.39%
2023/02/08	0	0.00	5	42.40	42.40	-5	151	-3.30%
2023/01/17	0	0.00	0	36.50	36.90	0	129	-0.02%
2022/12/05	0	0.00	1	39.50	39.05	-1	147	-0.68%
2022/11/30	1	36.20	0	0.00	36.10	1	133	0.75%
2022/11/21	6	33.75	0	0.00	33.80	6	135	4.42%
2022/11/14	0	0.00	0.1	31.40	31.60	-0.1	216	-0.06%
2022/11/03	2	30.70	0	0.00	30.80	2	252	0.79%
2022/10/18	2	30.00	0	0.00	30.40	2	258	0.78%
2022/10/17	2	29.00	0	0.00	29.80	2	258	0.77%
2022/08/22	6	44.44	6	44.74	44.05	0	301	0.00%
2022/08/19	1	41.30	1	42.15	42.90	0	251	0.00%
2022/06/07	0	0.00	1	47.90	47.40	-1	297	-0.34%
2022/06/02	1	47.90	0	0.00	47.75	1	310	0.32%
2022/06/01	1	44.70	3	47.70	49.75	-2	307	-0.65%
2022/05/11	2	41.70	0	0.00	41.55	2	434	0.46%
2022/05/03	0	0.00	1	49.00	50.00	-1	441	-0.23%
2022/04/25	2	48.18	0	0.00	47.40	2	439	0.45%
2022/04/22	1	48.90	1	50.30	51.00	0	436	0.00%
2022/04/21	4	50.60	0	0.00	50.70	4	428	0.93%
2022/04/12	1	55.80	0	0.00	55.80	1	423	0.24%
2022/01/24	0	0.00	1	66.80	66.70	-1	332	-0.30%
2022/01/19	1	63.60	0	0.00	63.60	1	337	0.30%
2021/11/30	0.3	75.60	0	0.00	75.60	0.3	430	0.06%
2021/11/23	0	0.00	1	80.00	78.20	-1	432	-0.23%
2021/11/22	0	0.00	4.9	80.91	79.90	-4.9	452	-1.09%
2021/11/19	1	81.10	0	0.00	81.00	1	455	0.22%
2021/11/11	0	0.00	3	74.37	73.20	-3	441	-0.68%
2021/11/10	3	76.30	0	0.00	76.50	3	442	0.68%
2021/10/01	2	67.10	0	0.00	65.60	2	654	0.31%
2021/09/28	2	72.20	0	0.00	72.60	2	697	0.29%
2021/09/15	3	75.43	3	74.23	74.10	0	972	0.00%
2021/08/24	0	0.00	1	83.70	79.70	-1	897	-0.11%
2021/08/23	1	77.70	1	79.20	79.20	0	887	0.00%
2021/08/20	2	72.00	0	0.00	72.00	2	883	0.23%
2021/08/19	1	76.30	0	0.00	75.60	1	888	0.11%
2021/08/18	2	75.70	6	77.10	79.70	-4	907	-0.44%
2021/08/16	0	0.00	0.1	81.10	81.50	-0.1	915	-0.01%
2021/08/13	0	0.00	1	81.60	80.80	-1	911	-0.11%
2021/08/12	4	91.70	0	0.00	87.60	4	890	0.45%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/08/05	4	110.88	4	112.00	109.00	0	907	0.00%
2021/07/26	0	0.00	3	103.50	102.50	-3	922	-0.33%
2021/07/20	1	106.50	0	0.00	105.00	1	921	0.11%
2021/07/14	0	0.00	0.1	112.50	111.00	-0.1	1,013	-0.01%
2021/07/13	0	0.00	1	115.00	111.00	-1	1,044	-0.10%
2021/07/12	1	112.50	8	111.13	112.00	-7	1,041	-0.67%
2021/07/09	0	0.00	2	110.50	110.50	-2	1,033	-0.19%
2021/07/06	0	0.00	2	117.50	115.50	-2	1,103	-0.18%
2021/07/05	2	109.00	7.2	108.76	113.00	-5.2	1,115	-0.46%
2021/07/02	4	116.75	6.2	119.31	116.50	-2.2	1,125	-0.20%
2021/07/01	8.1	123.74	2	121.00	120.50	6.1	1,120	0.54%
2021/06/30	1	134.50	0	0.00	132.50	1	1,098	0.09%
2021/06/29	4	137.00	0	0.00	133.00	4	1,095	0.37%
2021/06/28	6.1	139.92	0	0.00	134.00	6.1	1,094	0.56%
2021/06/25	5.4	138.11	2	135.00	138.00	3.4	1,067	0.31%
2021/06/24	0	0.00	1	127.50	127.50	-1	957	-0.10%
2021/06/23	0	0.00	1	111.50	116.00	-1	929	-0.11%
2021/06/22	1	108.00	0	0.00	105.50	1	930	0.11%
2021/05/31	1	121.50	0	0.00	121.50	1	1,436	0.07%
2021/05/26	0	0.00	1	127.50	127.50	-1	1,508	-0.07%
2021/05/14	1	109.50	7	110.00	107.50	-6	1,800	-0.33%
2021/05/13	2	100.75	1	104.00	101.50	1	1,778	0.06%
2021/05/12	3	114.00	2	117.00	109.00	1	1,762	0.06%
2021/05/11	3	122.17	2	124.50	121.00	1	1,755	0.06%
2021/05/10	1	133.50	2	132.50	130.00	-1	1,768	-0.06%
2021/05/07	0	0.00	1	131.00	133.50	-1	1,803	-0.06%
2021/05/06	3	127.67	1	129.50	129.50	2	1,868	0.11%
2021/05/05	0	0.00	1.1	132.82	129.50	-1.1	1,911	-0.06%
2021/05/04	1.1	124.91	1	130.50	132.50	0.1	1,935	0.01%
2021/05/03	4	133.50	0	0.00	130.00	4	1,914	0.21%
2021/04/29	1	141.00	0	0.00	140.00	1	1,898	0.05%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,890	-0.05%
2021/04/26	1	141.00	1	141.50	141.50	0	1,886	0.00%
2021/04/23	4	138.38	1	140.00	138.50	3	1,879	0.16%
2021/04/22	5	151.20	7	150.64	148.00	-2	1,832	-0.11%
2021/04/21	2	158.75	1	159.50	157.00	1	1,800	0.06%
2021/04/20	1	160.00	0	0.00	157.00	1	1,802	0.06%
2021/04/19	12	157.38	1	159.50	155.50	11	1,795	0.61%
2021/04/16	1	164.50	1	164.50	164.50	0	1,774	0.00%
2021/04/15	1	167.00	3	167.50	166.50	-2	1,780	-0.11%
2021/04/14	15	173.23	14	170.29	168.00	1	1,782	0.06%
2021/04/13	0	0.00	2	173.25	170.50	-2	1,769	-0.11%
2021/04/12	3	175.50	0	0.00	173.50	3	1,763	0.17%
2021/04/09	1	174.00	0	0.00	174.50	1	1,755	0.06%
2021/04/08	3	175.17	0.5	179.00	176.50	2.5	1,740	0.14%
2021/03/30	2	167.75	0	0.00	167.50	2	1,849	0.11%
2021/03/29	0.1	171.00	0	0.00	170.50	0.1	1,856	0.01%
2021/03/26	0.4	171.00	0	0.00	169.50	0.4	1,920	0.02%
2021/03/22	1	174.00	1	172.00	172.00	0	2,012	0.00%
2021/03/19	1	176.50	2	182.50	180.00	-1	2,004	-0.05%
2021/03/18	4	179.00	9	181.39	181.50	-5	1,967	-0.25%
2021/03/17	1	160.00	2	173.00	173.00	-1	1,858	-0.05%
2021/03/15	0	0.00	1	159.50	159.00	-1	1,831	-0.05%
2021/03/12	1	158.52	1	159.00	158.50	0	1,829	0.00%
2021/03/11	3	160.33	1	162.00	160.50	2	1,818	0.11%
2021/03/10	1	161.50	1	166.00	162.00	0	1,795	0.00%
2021/03/08	1	157.50	0	0.00	155.50	1	1,742	0.06%
2021/03/05	1	152.00	0	0.00	152.00	1	1,740	0.06%
2021/03/04	1	151.50	0	0.00	150.00	1	1,739	0.06%
2021/03/02	1	162.50	0	0.00	154.50	1	1,727	0.06%
2021/02/22	0	0.00	1.2	145.42	157.00	-1.2	1,560	-0.08%
2021/02/19	1	140.00	2.2	142.53	143.00	-1.2	1,487	-0.08%
2021/02/18	0.1	131.00	0	0.00	130.00	0.1	1,422	0.00%
2021/02/17	2.1	132.52	1	136.00	129.50	1.1	1,415	0.08%
2021/02/05	0	0.00	1	138.50	137.50	-1	1,378	-0.07%
2021/02/03	1	133.00	0	137.00	133.50	1	1,370	0.07%
2021/02/02	0	0.00	1	134.00	134.50	-1	1,367	-0.07%
2021/02/01	2	136.00	1	134.00	139.50	1	1,357	0.07%
2021/01/28	1	136.00	0	0.00	140.00	1	1,305	0.08%
2021/01/26	0	0.00	0.5	127.50	127.50	-0.5	1,197	-0.04%
2021/01/19	0.1	119.50	0	0.00	119.00	0.1	1,179	0.01%
2021/01/13	0.1	120.00	0	0.00	119.00	0.1	1,187	0.01%
2021/01/11	0	0.00	1	125.00	123.00	-1	1,204	-0.08%
2021/01/08	1	120.50	4	120.88	121.50	-3	1,201	-0.25%
2021/01/07	1	126.50	0	0.00	125.00	1	1,182	0.08%
2021/01/05	0	0.00	1	133.00	133.00	-1	1,158	-0.09%
2021/01/04	1	125.00	1	127.00	127.00	0	1,141	0.00%
2020/12/31	1	130.00	0	0.00	130.00	1	1,133	0.09%
2020/12/30	3	129.50	0	0.00	130.00	3	1,135	0.26%
2020/12/29	2	132.50	0	0.00	132.50	2	1,110	0.18%
2020/12/28	2.1	138.00	0	0.00	140.00	2.1	1,072	0.20%
2020/12/25	1	146.50	0	0.00	146.50	1	1,019	0.10%
2020/12/23	1.1	130.18	0	0.00	130.50	1.1	938	0.12%
2020/12/22	3.1	140.19	0	0.00	135.00	3.1	912	0.34%
2020/12/17	0	0.00	2	141.50	140.00	-2	753	-0.27%
2020/12/14	1	120.50	1	119.50	122.50	0	666	0.00%