崑鼎 (6803)-元大-文心券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.5
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	307.50	308.00	0	40	-0.02%
2024/04/16	0	0.00	0	307.00	306.00	0	44	-0.02%
2024/04/15	0	0.00	0	309.00	309.00	0	44	-0.02%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.02%
2024/03/25	0	310.50	0	0.00	310.00	0	42	0.01%
2024/03/20	0	310.00	0	0.00	310.00	0	43	0.02%
2024/03/19	0	308.00	0	0.00	309.50	0	42	0.02%
2024/03/18	0	308.50	0	0.00	308.00	0	42	0.02%
2024/03/15	0	307.50	0	0.00	308.00	0	42	0.02%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.02%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.02%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.02%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.02%
2024/02/22	0.1	300.00	0	0.00	298.00	0.1	39	0.13%
2024/02/21	0	0.00	1	298.50	299.50	-1	38	-2.57%
2024/01/26	0	301.50	0	0.00	300.00	0	33	0.01%
2024/01/19	0	293.00	1	292.50	291.50	-1	31	-3.13%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.12%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.06%
2023/12/05	0.1	309.50	1	310.00	308.50	-0.9	16	-5.75%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.06%
2023/11/10	0	0.00	0.1	313.00	311.50	-0.1	15	-0.72%
2023/11/08	0	313.50	0	0.00	312.50	0	17	0.06%
2023/10/20	1	313.50	0	0.00	312.50	1	27	3.65%
2023/09/12	0	319.00	0	0.00	319.50	0	36	0.01%
2023/09/06	0	319.00	0	0.00	317.00	0	39	0.01%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.02%
2023/08/17	0	318.50	0	0.00	316.50	0	43	0.00%
2023/08/16	0	310.50	0	0.00	323.50	0	43	0.01%
2023/08/10	0.1	314.45	0	0.00	312.50	0.1	43	0.24%
2023/08/09	0	318.00	0	0.00	316.00	0	41	0.00%
2023/08/04	0	319.00	0	0.00	318.00	0	44	0.01%
2023/07/31	0	321.00	0	0.00	318.00	0	45	0.01%
2023/07/28	0	322.50	0	0.00	321.50	0	45	0.00%
2023/07/26	0	322.00	0	0.00	322.50	0	45	0.01%
2023/07/24	0	323.50	0	0.00	323.50	0	47	0.01%
2023/07/21	0	321.50	0	0.00	322.50	0	48	0.00%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.02%
2023/06/26	0.1	312.00	0	0.00	311.50	0.1	55	0.09%
2023/05/15	1	317.00	0	0.00	316.50	1	53	1.89%
2023/05/12	0	0.00	1	319.50	320.00	-1	54	-1.84%
2023/05/11	1	315.00	1	320.00	314.50	0	53	0.00%
2023/05/04	0	304.50	0	0.00	306.00	0	47	0.02%
2023/05/03	0	300.00	0	0.00	302.50	0	46	0.04%
2023/05/02	0	0.00	1	299.50	299.00	-1	45	-2.19%
2023/03/27	0	272.00	0	0.00	270.00	0	32	0.03%
2023/03/14	0	271.50	0	0.00	270.50	0	29	0.14%
2023/03/01	0	269.00	0	0.00	270.50	0	23	0.05%
2023/02/07	1	265.50	0	0.00	264.50	1	19	5.22%
2022/10/14	1	249.00	0	0.00	249.00	1	32	3.12%
2022/10/13	0	250.50	0	0.00	247.00	0	32	0.09%
2022/10/03	0	255.00	0	0.00	254.00	0	30	0.07%
2022/09/30	0.1	259.00	0	0.00	258.50	0.1	30	0.33%
2022/09/29	0.1	257.83	0	0.00	258.00	0.1	30	0.39%
2022/09/28	0	0.00	1	256.00	256.50	-1	30	-3.25%
2022/09/26	0	259.50	0	0.00	258.50	0	29	0.07%
2022/09/23	0	267.00	0	0.00	264.50	0	30	0.07%
2022/08/16	1	249.00	0	0.00	249.00	1	30	3.26%
2022/08/12	0	0.00	0.1	247.50	247.50	-0.1	30	-0.43%
2022/07/29	0.1	244.50	0	0.00	243.50	0.1	33	0.30%
2022/07/06	0	234.23	0	0.00	231.50	0	33	0.11%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.06%
2022/07/01	0.1	237.00	0	0.00	235.50	0.1	33	0.18%
2022/06/10	0	247.00	0	0.00	246.00	0	34	0.06%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.05%
2022/05/12	1	239.00	1	239.00	237.00	0	36	0.00%
2022/05/10	0.1	239.50	0	0.00	241.00	0.1	35	0.33%
2022/05/09	1	239.03	0	0.00	241.00	1	35	2.88%
2022/05/06	2	242.25	0	0.00	242.50	2	34	5.76%
2022/05/05	2	243.75	0	0.00	243.50	2	34	5.83%
2022/05/04	1	244.00	0	0.00	244.50	1	34	2.92%
2022/04/28	1	244.00	0	0.00	246.00	1	34	2.86%
2022/04/27	1	242.50	0	0.00	243.50	1	34	2.86%
2022/04/25	1	244.51	0	0.00	245.00	1	34	2.94%
2022/04/22	1	244.50	0	0.00	245.50	1	34	2.91%
2022/04/21	1	245.50	0	0.00	244.50	1	34	2.91%
2022/04/20	1	246.00	0	0.00	246.00	1	33	2.95%
2022/04/18	1	245.00	0	0.00	245.00	1	33	2.97%
2022/04/13	1	245.00	0	0.00	245.50	1	33	3.02%
2022/04/12	0	0.00	0	247.50	244.50	0	33	-0.06%
2022/04/11	1	245.03	0	0.00	245.00	1	33	3.14%
2022/04/07	1	245.50	0	0.00	246.00	1	33	3.03%
2022/03/30	1	247.00	0	0.00	245.00	1	31	3.18%
2022/03/25	1	247.50	0	0.00	248.00	1	30	3.28%
2022/03/07	1	234.00	0	0.00	234.00	1	18	5.31%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.05%
2022/03/02	0	235.50	0	0.00	236.00	0	18	0.05%
2022/02/25	1	233.50	0	0.00	233.50	1	18	5.44%
2022/02/16	1	234.50	0	0.00	234.50	1	19	5.24%
2022/01/24	0	0.00	0.1	234.50	235.00	-0.1	18	-0.55%
2022/01/21	0.1	235.00	0	0.00	234.00	0.1	17	0.34%
2022/01/06	1	233.50	0	0.00	233.50	1	17	5.59%
2022/01/05	1	234.00	0	0.00	233.50	1	18	5.49%
2021/12/08	0	235.50	0	0.00	235.00	0	19	0.05%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.10%
2021/11/12	0	235.50	0	0.00	235.50	0	20	0.05%
2021/10/29	0	233.00	0	0.00	233.00	0	22	0.09%
2021/10/25	0.1	234.00	0	0.00	232.50	0.1	22	0.45%
2021/10/04	0.1	229.50	0	0.00	230.00	0.1	24	0.41%
2021/09/16	0	0.00	0.1	229.50	229.00	-0.1	26	-0.21%
2021/08/19	0	234.50	0	0.00	233.00	0	27	0.07%
2021/08/16	0.1	236.00	0	0.00	235.00	0.1	31	0.32%
2021/07/23	1	234.50	0	0.00	235.00	1	39	2.55%
2021/06/18	0.1	230.00	0	0.00	229.00	0.1	40	0.14%
2021/05/17	0	218.93	0	0.00	218.00	0	39	0.12%
2021/05/12	0	220.00	0	0.00	217.50	0	36	0.06%
2021/05/11	1	221.00	0	0.00	220.50	1	33	2.95%
2021/05/04	0.1	223.50	0	0.00	222.50	0.1	34	0.29%
2021/04/14	0	0.00	1	221.00	222.00	-1	41	-2.41%
2021/04/07	1	223.50	0	0.00	223.50	1	42	2.37%
2021/03/25	1	221.50	0	0.00	221.50	1	43	2.31%
2021/03/19	1	221.00	0	0.00	220.50	1	42	2.34%
2021/03/18	1	221.00	0	0.00	221.00	1	42	2.35%
2021/02/22	0	0.00	1	219.00	219.00	-1	47	-2.12%
2021/01/20	0.1	217.00	0	0.00	216.00	0.1	39	0.25%
2020/12/28	0	0.00	1	220.00	219.50	-1	36	-2.76%
2020/10/07	0	0.00	1	211.50	212.00	-1	44	-2.24%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.21%
2020/09/10	0.2	215.00	0	0.00	214.00	0.2	46	0.36%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.21%
2020/08/31	1	218.00	0	0.00	215.50	1	48	2.08%
2020/08/27	0	0.00	2	214.00	214.50	-2	46	-4.28%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/27	1	213.00	0	0.00	213.50	1	49	2.02%
2020/07/17	1	226.00	0	0.00	226.00	1	37	2.64%
2020/07/06	1	221.50	0	0.00	222.50	1	38	2.62%
2020/06/18	0.1	217.00	0	0.00	214.50	0.1	49	0.22%
2020/04/30	0	0.00	1	210.00	210.00	-1	90	-1.10%
2020/04/22	0	0.00	1	199.50	203.00	-1	94	-1.06%
2020/04/17	1	209.50	0	0.00	208.00	1	93	1.07%
2020/04/14	0	0.00	1	204.00	205.00	-1	91	-1.09%
2020/04/08	0.1	201.00	0	0.00	200.00	0.1	89	0.06%
2020/04/07	0.1	197.50	0	0.00	196.50	0.1	87	0.06%
2020/04/06	0	0.00	10	195.50	195.00	-10	86	-11.56%
2020/03/19	1	182.00	0	0.00	176.00	1	67	1.48%
2020/03/18	1	189.00	0	0.00	188.50	1	60	1.64%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.18%
2020/03/13	2	197.25	1	196.50	205.00	1	51	1.94%
2020/03/09	2	216.00	0	0.00	215.50	2	41	4.80%
2020/03/02	1	220.00	0	0.00	220.50	1	38	2.60%
2020/02/20	1	227.50	0	0.00	227.50	1	35	2.84%
2020/02/19	1	225.00	1	228.50	227.50	0	34	0.00%
2020/02/14	1	229.50	2	226.00	225.50	-1	33	-3.01%
2020/02/13	1	220.00	0	0.00	220.00	1	30	3.30%
2019/12/25	0	0.00	2	209.00	209.50	-2	31	-6.41%
2019/10/16	0	0.00	1	210.00	210.50	-1	56	-1.76%
2019/09/26	1	204.00	0	0.00	204.50	1	72	1.37%
2019/09/19	1	200.00	0	0.00	200.00	1	74	1.35%
2019/08/08	0.1	201.50	0	0.00	201.00	0.1	80	0.12%
2019/07/25	0	0.00	1	206.00	205.50	-1	72	-1.39%
2019/05/13	5	189.50	0	0.00	189.00	5	49	10.02%
2019/05/09	5	189.00	0	0.00	189.00	5	50	9.99%
2019/04/19	0	0.00	1	187.00	186.50	-1	48	-2.08%
2019/04/18	0	0.00	1	186.50	187.00	-1	47	-2.09%
2019/03/13	0	0.00	1	186.50	186.50	-1	51	-1.93%
2019/03/11	0	0.00	1	186.00	185.00	-1	50	-1.98%
2019/03/08	0	0.00	0.3	183.50	182.00	-0.3	47	-0.53%
2019/01/29	1	176.50	0	0.00	177.00	1	40	2.47%
2018/11/07	0	0.00	5	174.00	174.50	-5	41	-12.00%
2018/11/05	1	170.00	0	0.00	171.00	1	42	2.37%
2018/10/15	5	170.50	0	0.00	170.50	5	62	8.03%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/06/08	1	173.00	0	0.00	173.00	1	45	2.18%
2018/04/17	1	173.00	0	0.00	173.00	1	54	1.83%
2018/04/12	0	0.00	2	175.50	175.00	-2	56	-3.55%
2018/04/02	0	0.00	1	174.50	174.00	-1	57	-1.73%
2018/03/13	0	0.00	5	172.50	173.00	-5	60	-8.22%
2018/03/09	1	170.50	0	0.00	170.50	1	59	1.68%
2018/03/01	2	170.75	0	0.00	172.00	2	56	3.53%
2018/02/07	2	167.00	0	0.00	167.50	2	54	3.65%
2018/02/06	0	0.00	3	166.00	166.50	-3	55	-5.39%
2018/02/05	0	0.00	5	168.50	169.00	-5	54	-9.21%
2018/01/25	1	168.50	0	0.00	168.50	1	56	1.76%
2018/01/22	1	168.50	0	0.00	169.00	1	56	1.76%
2018/01/08	3	165.50	0	0.00	166.00	3	54	5.55%
2018/01/02	0	0.00	10	166.00	166.50	-10	51	-19.51%