九暘 (8040)-元大-文心券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.8
漲跌
▼0.7
漲幅
-0.93%
成交量
635張
產業
上櫃半導體類股▼0.18%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	79.45	77.00	-2	5,963	-0.03%
2024/04/09	0	0.00	5	77.28	78.00	-5	5,881	-0.09%
2024/04/08	2	80.40	0	0.00	79.00	2	5,833	0.03%
2024/04/02	0	0.00	0.1	82.70	82.80	-0.1	5,786	0.00%
2024/04/01	3	85.43	2	86.80	84.30	1	5,771	0.02%
2024/03/29	4	82.78	1.2	85.20	82.10	2.8	5,744	0.05%
2024/03/28	0	0.00	2	84.80	81.20	-2	5,615	-0.04%
2024/03/26	1	79.60	1	80.70	81.80	0	5,584	0.00%
2024/03/25	1	86.50	7	88.36	88.40	-6	5,533	-0.11%
2024/03/22	0	0.00	1	86.10	86.10	-1	5,503	-0.02%
2024/03/21	1	88.00	0	0.00	88.40	1	5,481	0.02%
2024/03/20	1	90.50	1	88.40	87.90	0	5,466	0.00%
2024/03/19	3	88.93	1	91.00	89.40	2	5,446	0.04%
2024/03/18	0	0.00	1	85.00	85.80	-1	5,397	-0.02%
2024/03/14	16	87.73	17	86.80	87.50	-1	5,333	-0.02%
2024/03/13	43	87.71	51.4	90.79	86.20	-8.4	4,988	-0.17%
2024/03/12	10	84.45	23	86.58	88.60	-13	4,194	-0.31%
2024/03/11	8	75.85	7	76.80	80.60	1	3,720	0.03%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/06	2.2	62.14	1	62.40	60.70	1.2	3,170	0.04%
2024/03/05	0	0.00	2	62.10	62.10	-2	3,133	-0.06%
2024/03/04	0	0.00	2	62.70	61.70	-2	3,090	-0.06%
2024/03/01	19	65.36	18	64.36	62.70	1	3,050	0.03%
2024/02/29	0	0.00	3	61.50	62.20	-3	2,869	-0.10%
2024/02/27	9	62.53	10.1	61.84	61.60	-1.1	2,833	-0.04%
2024/02/26	11	64.27	12	64.17	62.60	-1	2,708	-0.04%
2024/02/23	21	57.66	15	57.87	61.30	6	2,323	0.26%
2024/02/22	1	56.30	1	56.90	55.80	0	1,989	0.00%
2024/02/21	0.2	53.50	0.7	53.50	53.00	-0.5	1,935	-0.02%
2024/02/20	0	0.00	1	54.50	53.70	-1	1,942	-0.05%
2024/02/19	0.1	55.51	0	0.00	55.60	0.1	1,924	0.00%
2024/02/15	2	52.00	2	53.20	55.50	0	1,852	0.00%
2024/02/05	3	58.30	1	57.50	55.20	2	1,808	0.11%
2024/02/02	1	55.50	10	57.00	56.40	-9	1,707	-0.53%
2024/02/01	15	55.67	20	55.15	55.00	-5	1,634	-0.31%
2024/01/31	19	56.56	8.9	57.10	56.60	10.1	1,548	0.65%
2024/01/30	5.1	53.54	10	52.92	52.90	-4.9	1,455	-0.34%
2024/01/29	2	54.10	3	53.73	53.80	-1	1,381	-0.07%
2024/01/26	0.1	49.25	0	0.00	49.20	0.1	1,301	0.00%
2024/01/24	1	51.20	0	0.00	51.40	1	1,302	0.08%
2024/01/23	2	51.70	0	0.00	51.80	2	1,419	0.14%
2024/01/22	5	52.52	1	51.80	52.10	4	1,502	0.27%
2024/01/19	1	51.50	2	52.50	49.45	-1	1,431	-0.07%
2024/01/12	0	0.00	1	46.40	46.40	-1	1,452	-0.07%
2024/01/08	1	48.45	1	49.30	48.00	0	1,643	0.00%
2024/01/02	0.1	47.60	0	0.00	47.75	0.1	1,620	0.00%
2023/12/28	1	48.30	0	0.00	48.30	1	1,613	0.06%
2023/12/26	3	49.33	3	49.17	49.00	0	1,574	0.00%
2023/12/21	0	0.00	1	47.10	47.05	-1	1,523	-0.07%
2023/12/12	0	0.00	2	48.85	48.20	-2	1,522	-0.13%
2023/12/11	2	49.10	0	0.00	49.20	2	1,512	0.13%
2023/12/08	2	49.40	0	0.00	49.50	2	1,501	0.13%
2023/12/07	2	48.45	0	0.00	47.90	2	1,484	0.13%
2023/12/06	0	0.00	3	49.42	49.10	-3	1,474	-0.20%
2023/12/04	1	48.90	0	0.00	48.20	1	1,448	0.07%
2023/12/01	2	48.80	0	0.00	48.70	2	1,441	0.14%
2023/11/29	1	49.40	0	0.00	49.60	1	1,427	0.07%
2023/11/28	3	49.88	2	48.80	49.40	1	1,416	0.07%
2023/11/27	2	48.53	0	0.00	48.00	2	1,395	0.14%
2023/11/22	3	51.87	6	51.87	53.30	-3	1,201	-0.25%
2023/11/21	3	47.80	2	48.00	48.50	1	1,072	0.09%
2023/11/20	4	48.68	8	48.83	48.20	-4	1,052	-0.38%
2023/11/17	0	0.00	4	47.34	47.45	-4	1,018	-0.39%
2023/11/16	1	46.25	1	47.00	46.05	0	1,000	0.00%
2023/11/09	2	45.40	0	0.00	45.20	2	972	0.21%
2023/11/07	5	47.36	2	47.78	47.00	3	948	0.32%
2023/11/06	0	0.00	1	46.70	46.75	-1	905	-0.11%
2023/11/02	1	46.70	0	0.00	46.35	1	880	0.11%
2023/11/01	0	0.00	1	46.50	45.40	-1	865	-0.12%
2023/10/31	30.2	47.98	26	48.23	46.05	4.2	845	0.50%
2023/10/30	1	50.70	2	50.70	50.70	-1	705	-0.14%
2023/10/26	5	49.50	6	49.28	47.50	-1	580	-0.17%
2023/10/25	5	49.00	1	49.20	48.70	4	557	0.72%
2023/10/23	2	48.00	2	48.70	47.95	0	447	0.00%
2023/10/20	3	46.45	6	46.62	48.10	-3	417	-0.72%
2023/10/19	2	47.05	0	0.00	46.85	2	383	0.52%
2023/10/18	3	47.83	0	0.00	46.00	3	332	0.90%
2023/09/28	0	0.00	1	41.95	42.00	-1	220	-0.45%
2023/09/20	1	43.45	0	0.00	43.30	1	216	0.46%
2023/08/14	1	40.00	0	0.00	40.05	1	407	0.25%
2023/07/14	1	43.05	1	43.80	44.60	0	420	0.00%
2023/07/13	0	0.00	1	42.50	42.05	-1	418	-0.24%
2023/07/07	1	44.30	0	0.00	44.10	1	425	0.24%
2023/06/20	0	0.00	0.5	48.40	48.25	-0.5	457	-0.11%
2023/06/06	3	51.00	6	49.25	49.20	-3	484	-0.62%
2023/05/31	4	50.88	2	50.80	51.80	2	452	0.44%
2023/05/30	12	49.67	11	49.70	50.40	1	373	0.27%
2023/05/23	0	0.00	3	45.90	45.90	-3	336	-0.89%
2023/04/21	0	0.00	1	48.05	48.00	-1	422	-0.24%
2023/04/17	0	0.00	0.6	51.10	50.90	-0.6	451	-0.13%
2023/04/14	0	0.00	0	50.70	50.80	0	452	0.00%
2023/04/11	0	51.90	0	0.00	51.30	0	454	0.00%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/22	5	50.50	0	0.00	50.10	5	503	0.99%
2023/03/16	1	49.00	0	0.00	49.15	1	543	0.18%
2023/03/10	0	52.50	0	0.00	51.60	0	824	0.00%
2023/02/16	0	0.00	0.3	52.00	52.70	-0.3	1,221	-0.03%
2023/02/09	0	0.00	0.3	54.20	54.20	-0.3	1,611	-0.02%
2023/02/02	0	0.00	1	54.80	54.80	-1	1,989	-0.05%
2023/02/01	1	54.10	0	0.00	53.30	1	1,985	0.05%
2023/01/09	0	0.00	1	53.20	53.10	-1	2,486	-0.04%
2023/01/06	1	52.70	0	0.00	52.80	1	2,590	0.04%
2022/12/20	1	52.80	1	54.10	52.00	0	4,212	0.00%
2022/12/09	1	55.00	0	0.00	55.00	1	4,600	0.02%
2022/12/07	0	0.00	2	55.90	55.30	-2	4,895	-0.04%
2022/12/06	3	59.67	3	57.27	57.00	0	5,000	0.00%
2022/12/05	4	60.90	18	61.82	61.70	-14	4,910	-0.29%
2022/12/02	1	58.90	0	0.00	59.20	1	4,873	0.02%
2022/12/01	4	59.10	4	58.50	58.20	0	4,872	0.00%
2022/11/28	0	0.00	0.1	57.00	56.90	-0.1	4,786	0.00%
2022/11/17	1	59.60	4	58.78	59.00	-3	4,648	-0.06%
2022/11/15	1	59.30	2	59.40	59.30	-1	4,589	-0.02%
2022/11/14	4.2	59.73	1	58.70	59.30	3.2	4,560	0.07%
2022/11/11	10	59.10	1	59.70	60.00	9	4,493	0.20%
2022/11/10	2	58.70	2	59.70	57.10	0	4,390	0.00%
2022/11/09	1	58.90	1	58.80	58.70	0	4,343	0.00%
2022/11/08	1	60.10	8	59.18	57.20	-7	4,359	-0.16%
2022/11/07	5	58.62	1	58.50	58.30	4	4,298	0.09%
2022/11/04	9	58.84	9	59.48	59.70	0	4,220	0.00%
2022/11/03	6	57.28	6	57.43	57.20	0	4,058	0.00%
2022/11/02	1	56.60	1	55.00	55.00	0	3,971	0.00%
2022/10/28	0	0.00	2	53.35	52.90	-2	3,921	-0.05%
2022/10/27	1	54.00	0	0.00	54.40	1	3,898	0.03%
2022/10/24	7	56.94	7	56.64	54.90	0	3,765	0.00%
2022/10/21	3	56.47	1	55.80	54.90	2	3,687	0.05%
2022/10/20	2	56.00	0	0.00	56.20	2	3,642	0.05%
2022/10/19	1	56.00	1	57.60	57.70	0	3,577	0.00%
2022/10/18	1	57.10	1	55.60	55.80	0	3,456	0.00%
2022/10/17	3	54.70	1	55.00	55.80	2	3,399	0.06%
2022/10/14	0	0.00	2	58.00	57.60	-2	3,352	-0.06%
2022/10/13	5	58.20	6	57.67	54.70	-1	3,250	-0.03%
2022/10/12	15	60.77	20	60.53	59.40	-5	3,145	-0.16%
2022/10/11	7	58.91	1	57.60	57.60	6	2,928	0.20%
2022/10/07	15	62.68	13	62.76	61.10	2	2,819	0.07%
2022/10/06	1	61.00	2	61.45	62.00	-1	2,477	-0.04%
2022/10/05	8	59.05	5	59.46	56.40	3	2,415	0.12%
2022/10/04	3	59.10	8	58.81	58.00	-5	2,284	-0.22%
2022/10/03	19	56.71	26	56.85	57.50	-7	2,029	-0.34%
2022/09/30	0	0.00	10	48.08	53.90	-10	1,839	-0.54%
2022/09/29	10	50.15	0	0.00	49.05	10	1,794	0.56%
2022/09/28	3	53.80	0	0.00	49.50	3	1,769	0.17%
2022/09/27	2	53.95	4	53.58	54.30	-2	1,723	-0.12%
2022/09/26	6	55.57	2	52.00	51.70	4	1,670	0.24%
2022/09/23	10	55.35	5	55.04	56.00	5	1,622	0.31%
2022/09/22	1	54.20	1	54.60	53.90	0	1,522	0.00%
2022/09/21	0.1	53.70	2	53.95	53.10	-1.9	1,489	-0.13%
2022/09/20	1	55.00	1	55.60	55.20	0	1,465	0.00%
2022/09/19	0	0.00	1	56.40	52.70	-1	1,412	-0.07%
2022/09/16	1	58.20	2	57.45	56.80	-1	1,358	-0.07%
2022/09/15	11	58.26	8	58.40	58.00	3	1,274	0.24%
2022/09/14	5	51.60	15	52.69	56.60	-10	1,064	-0.94%
2022/09/13	7	53.59	10	54.01	51.50	-3	982	-0.31%
2022/09/12	5	49.94	1	50.00	49.50	4	845	0.47%
2022/09/08	12	50.59	11	49.73	49.65	1	834	0.12%
2022/09/07	6	48.62	6	48.92	49.00	0	759	0.00%
2022/08/31	0	0.00	1	48.75	49.15	-1	713	-0.14%
2022/08/30	1	47.45	0	0.00	47.60	1	710	0.14%
2022/08/22	0	0.00	9	48.84	48.05	-9	698	-1.29%
2022/08/18	0	0.00	1	50.10	50.00	-1	684	-0.15%
2022/08/17	0	0.00	3	49.97	50.30	-3	674	-0.44%
2022/08/16	1	49.75	1	50.10	49.10	0	667	0.00%
2022/08/15	12	50.84	4	51.25	49.40	8	651	1.23%
2022/08/12	3	46.53	1	46.30	48.05	2	593	0.34%
2022/08/11	1	46.85	1	45.20	45.20	0	571	0.00%
2022/08/08	2	46.60	1	45.20	46.20	1	554	0.18%
2022/08/05	1	43.45	1	43.80	44.05	0	502	0.00%
2022/07/19	0	0.00	1	42.25	41.80	-1	551	-0.18%
2022/07/08	0	0.00	1	39.90	39.55	-1	537	-0.19%
2022/07/06	1	39.70	0	0.00	37.50	1	535	0.19%
2022/06/30	1	41.95	7	41.38	40.60	-6	549	-1.09%
2022/06/15	1	46.00	0	0.00	45.70	1	857	0.12%
2022/05/12	1	46.00	0	0.00	45.90	1	1,064	0.09%
2022/05/06	1	49.95	0	0.00	50.30	1	1,101	0.09%
2022/05/03	0	0.00	1	49.40	50.00	-1	1,110	-0.09%
2022/04/29	0	0.00	2	50.10	48.30	-2	1,121	-0.18%
2022/04/28	11	47.96	0	0.00	48.05	11	1,124	0.98%
2022/04/25	2	50.00	0	0.00	50.00	2	1,146	0.17%
2022/04/15	1	56.40	0	0.00	55.20	1	1,243	0.08%
2022/03/28	1.3	67.59	2	68.20	69.30	-0.7	1,607	-0.04%
2022/03/24	0	0.00	2	68.10	68.00	-2	1,600	-0.12%
2022/03/23	3	67.80	14	67.72	68.10	-11	1,568	-0.70%
2022/03/17	0	0.00	5	59.14	59.60	-5	1,608	-0.31%
2022/03/16	0	0.00	2	58.00	57.10	-2	1,638	-0.12%
2022/03/15	0	0.00	1	59.30	56.80	-1	1,695	-0.06%
2022/03/14	0	0.00	11	60.08	59.50	-11	1,743	-0.63%
2022/03/10	0	0.00	2	61.65	61.10	-2	1,996	-0.10%
2022/03/09	0	0.00	5	59.02	59.30	-5	2,130	-0.23%
2022/03/08	2	59.90	2	57.55	57.60	0	2,556	0.00%
2022/03/07	0	0.00	1	61.50	60.70	-1	2,671	-0.04%
2022/03/04	4	63.20	0	0.00	62.70	4	2,730	0.15%
2022/03/02	0	0.00	1	62.20	61.80	-1	2,890	-0.03%
2022/03/01	0	0.00	1	62.00	62.00	-1	3,087	-0.03%
2022/02/25	1	61.50	0	0.00	60.50	1	3,363	0.03%
2022/02/24	2	59.50	0	0.00	60.00	2	3,517	0.06%
2022/02/23	0	0.00	6	62.02	62.00	-6	3,738	-0.16%
2022/02/18	1	62.30	2	62.95	63.20	-1	4,470	-0.02%
2022/02/17	0.1	62.80	0	0.00	62.50	0.1	5,159	0.00%
2022/02/16	0	0.00	2	64.80	63.50	-2	5,583	-0.04%
2022/02/14	0.1	61.80	0	0.00	62.00	0.1	6,047	0.00%
2022/02/11	1	64.70	0	0.00	64.60	1	6,088	0.02%
2022/02/10	10	64.90	0	0.00	64.50	10	6,166	0.16%
2022/02/09	0	0.00	2	65.80	66.30	-2	6,187	-0.03%
2022/01/24	3	60.13	0	0.00	62.30	3	6,527	0.05%
2022/01/13	3	64.83	4	64.00	65.00	-1	7,483	-0.01%
2022/01/12	1	65.60	0	0.00	65.70	1	7,521	0.01%
2022/01/11	0	0.00	1	66.50	66.70	-1	7,525	-0.01%
2022/01/10	6	68.72	0	0.00	68.90	6	7,513	0.08%
2022/01/07	5	67.70	1	67.50	68.30	4	7,506	0.05%
2022/01/06	0	0.00	1	70.00	70.60	-1	7,472	-0.01%
2022/01/04	0	0.00	0.2	73.50	72.80	-0.2	7,470	0.00%
2021/12/30	0.2	76.00	0	0.00	74.60	0.2	7,483	0.00%
2021/12/29	0	0.00	2	76.50	76.10	-2	7,482	-0.03%
2021/12/28	3	76.17	2	75.10	75.10	1	7,500	0.01%
2021/12/27	1	76.40	1	77.20	77.20	0	7,501	0.00%
2021/12/24	4	77.08	1	76.30	74.60	3	7,459	0.04%
2021/12/20	1	71.10	0	0.00	71.50	1	7,918	0.01%
2021/12/16	1	76.30	1	74.50	74.10	0	7,878	0.00%
2021/12/14	2	72.00	0	0.00	69.60	2	7,782	0.03%
2021/12/13	0	0.00	4	72.60	72.70	-4	7,739	-0.05%
2021/12/09	0	0.00	2	76.80	75.50	-2	7,708	-0.03%
2021/12/08	0	0.00	1	79.00	76.20	-1	7,685	-0.01%
2021/12/07	3	78.87	1	77.50	77.20	2	7,632	0.03%
2021/12/06	2	80.05	1	79.80	79.80	1	7,547	0.01%
2021/12/03	6	79.08	3	80.30	77.10	3	7,403	0.04%
2021/12/02	3	79.00	5	78.78	77.00	-2	7,275	-0.03%
2021/11/30	1	72.00	1	73.20	71.40	0	6,740	0.00%
2021/11/29	0	0.00	3	70.30	70.10	-3	6,698	-0.04%
2021/11/26	2	73.90	2	74.46	71.40	0	6,656	0.00%
2021/11/25	10	79.91	4	77.48	77.70	6	6,543	0.09%
2021/11/24	3	78.13	6	78.77	78.30	-3	6,355	-0.05%
2021/11/23	2	74.80	2	75.85	75.50	0	6,100	0.00%
2021/11/22	13	80.68	4	79.80	79.20	9	6,040	0.15%
2021/11/19	4	78.80	5	77.74	76.10	-1	5,855	-0.02%
2021/11/18	6	83.33	7	81.74	82.10	-1	5,655	-0.02%
2021/11/17	3	82.30	2	82.75	81.60	1	5,456	0.02%
2021/11/16	30.1	83.41	22	83.45	82.80	8.1	5,173	0.16%
2021/11/15	8	78.14	15	78.31	79.70	-7	4,504	-0.16%
2021/11/12	4	70.53	8	70.38	72.50	-4	4,095	-0.10%
2021/11/11	0	0.00	4	67.23	69.90	-4	3,717	-0.11%
2021/11/10	1	66.50	2	66.50	66.90	-1	3,635	-0.03%
2021/11/09	2	68.00	7	66.70	66.10	-5	3,590	-0.14%
2021/11/04	4	66.10	1	67.20	64.80	3	3,481	0.09%
2021/11/03	10	64.15	0	0.00	63.60	10	3,418	0.29%
2021/11/02	2	62.50	0	0.00	62.90	2	3,370	0.06%
2021/11/01	6	69.43	3	69.73	69.00	3	3,269	0.09%
2021/10/29	20	69.91	1	71.00	68.60	19	3,220	0.59%
2021/10/27	6	69.28	5	68.94	67.50	1	3,029	0.03%
2021/10/26	7	67.39	13	67.08	67.80	-6	2,855	-0.21%
2021/10/25	2	64.35	0	0.00	63.80	2	2,624	0.08%
2021/10/22	8	63.86	10.1	64.25	65.00	-2.1	2,654	-0.08%
2021/10/21	6	58.58	8	60.19	62.30	-2	2,540	-0.08%
2021/10/20	2	56.95	0	0.00	57.60	2	2,465	0.08%
2021/10/14	1	51.00	0	0.00	51.50	1	2,506	0.04%
2021/10/12	0	0.00	0.1	54.30	54.00	-0.1	2,514	0.00%
2021/10/05	0	0.00	1	53.50	54.50	-1	2,732	-0.04%
2021/10/01	3	60.27	0	0.00	59.00	3	2,753	0.11%
2021/09/29	1	68.30	3	67.63	62.60	-2	2,756	-0.07%
2021/09/28	7	68.71	6	69.43	69.50	1	2,741	0.04%
2021/09/27	1	64.10	5	66.30	66.30	-4	2,363	-0.17%
2021/09/24	1	61.00	0	0.00	60.30	1	2,403	0.04%
2021/09/14	5.1	62.48	1	61.70	61.80	4.1	2,553	0.16%
2021/09/03	0	0.00	1	62.40	63.20	-1	3,205	-0.03%
2021/09/02	1	63.00	0	0.00	63.20	1	3,218	0.03%
2021/09/01	0	0.00	4	63.90	64.70	-4	3,212	-0.12%
2021/08/27	1	62.50	2	63.10	62.40	-1	3,182	-0.03%
2021/08/26	1	64.50	2	63.45	64.00	-1	3,177	-0.03%
2021/08/23	0	0.00	1	59.60	59.50	-1	3,115	-0.03%
2021/08/19	1	54.90	0	0.00	56.30	1	3,110	0.03%
2021/08/17	1	57.90	0	0.00	56.00	1	3,149	0.03%
2021/08/13	1	58.50	4	60.25	60.80	-3	3,176	-0.09%
2021/08/12	1	60.30	1	59.30	61.00	0	3,177	0.00%
2021/08/11	5	60.60	1	62.30	59.10	4	3,209	0.12%
2021/08/10	2	62.15	0	0.00	64.60	2	3,201	0.06%
2021/08/09	2	64.75	0	0.00	64.40	2	3,203	0.06%
2021/08/06	0	0.00	6	67.98	67.80	-6	3,210	-0.19%
2021/08/04	0	0.00	2	70.45	70.50	-2	3,281	-0.06%
2021/08/03	8	69.79	2	70.70	70.70	6	3,299	0.18%
2021/08/02	12	64.78	0	0.00	68.00	12	3,287	0.37%
2021/07/29	2	64.00	3.1	64.82	68.70	-1.1	3,272	-0.03%
2021/07/28	1	66.60	0	0.00	66.80	1	3,276	0.03%
2021/07/27	2	74.00	0	0.00	74.00	2	3,252	0.06%
2021/07/26	1	71.00	0.1	70.80	70.40	1	3,227	0.03%
2021/07/23	0	0.00	2	69.60	70.40	-2	3,290	-0.06%
2021/07/22	0	0.00	3	71.40	71.00	-3	3,305	-0.09%
2021/07/21	2	68.55	0	0.00	68.70	2	3,297	0.06%
2021/07/20	4	67.50	1	67.70	67.10	3	3,381	0.09%
2021/07/15	1	71.30	0	0.00	71.10	1	3,534	0.03%
2021/07/14	0	0.00	9	72.54	72.00	-9	3,543	-0.25%
2021/07/13	2	77.75	1	76.60	75.70	1	3,549	0.03%
2021/07/12	12	75.31	2	74.90	75.60	10	3,602	0.28%
2021/07/09	1	73.00	0	0.00	72.70	1	3,575	0.03%
2021/07/08	2	69.40	0	0.00	69.00	2	3,614	0.06%
2021/07/07	1	71.40	2.1	71.26	69.50	-1.1	3,733	-0.03%
2021/07/06	2	72.00	0.1	72.20	71.00	1.9	3,845	0.05%
2021/07/05	0	0.00	13	74.70	77.40	-13	4,082	-0.32%
2021/07/02	0.5	76.54	4.1	75.24	77.00	-3.6	4,014	-0.09%
2021/07/01	7.3	76.40	2.1	75.50	79.70	5.2	3,978	0.13%
2021/06/30	10	72.08	1	72.50	72.50	9	3,908	0.23%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	0.3	69.90	2	70.10	69.30	-1.7	3,902	-0.04%
2021/06/25	0	0.00	4.1	71.12	70.00	-4.1	3,919	-0.10%
2021/06/23	1	69.00	0	0.00	67.50	1	3,905	0.03%
2021/06/22	3	67.80	3	67.40	66.80	0	3,924	0.00%
2021/06/21	1	67.00	3	68.80	67.90	-2	3,936	-0.05%
2021/06/18	6.2	72.74	3.8	72.20	70.50	2.4	3,968	0.06%
2021/06/17	5	66.86	8	68.65	69.70	-3	3,928	-0.08%
2021/06/16	4	61.88	2.1	61.88	63.40	1.9	3,929	0.05%
2021/06/11	1	47.75	2	49.75	52.50	-1	5,610	-0.02%
2021/06/10	1	47.25	1	48.40	47.80	0	5,577	0.00%
2021/06/09	2	47.15	5	47.22	46.75	-3	5,916	-0.05%
2021/06/08	1	45.25	0	0.00	45.15	1	5,981	0.02%
2021/06/07	1	46.10	1	47.15	46.25	0	6,048	0.00%
2021/06/04	1	45.45	2	45.80	45.10	-1	6,125	-0.02%
2021/06/03	3	46.88	1	47.50	46.70	2	6,288	0.03%
2021/06/02	3	47.37	0	0.00	47.40	3	6,771	0.04%
2021/06/01	0	0.00	2	49.95	49.95	-2	6,913	-0.03%
2021/05/28	0	0.00	1	45.70	45.10	-1	7,279	-0.01%
2021/05/26	1	45.70	0.2	46.26	46.85	0.8	7,343	0.01%
2021/05/25	6.2	48.33	3	47.70	49.10	3.2	7,350	0.04%
2021/05/24	2	44.08	0	0.00	44.95	2	7,452	0.03%
2021/05/20	0	0.00	1	40.30	40.15	-1	7,750	-0.01%
2021/05/19	1	39.40	0	0.00	40.05	1	7,839	0.01%
2021/05/14	1	38.00	1	41.75	39.40	0	7,841	0.00%
2021/05/13	0	0.00	125.1	34.19	39.50	-125.1	7,816	-1.60%	大賣/鉅額交易
2021/05/12	0	0.00	3.1	38.04	37.00	-3.1	7,781	-0.04%
2021/05/11	1	40.50	24.2	40.12	39.80	-23.2	7,737	-0.30%
2021/05/07	0	0.00	4	46.88	47.55	-4	7,683	-0.05%
2021/05/06	1	44.00	0	0.00	44.00	1	7,648	0.01%
2021/05/05	0	0.00	5	47.14	45.60	-5	7,632	-0.07%
2021/05/04	1	45.00	0	0.00	44.20	1	7,613	0.01%
2021/05/03	7	47.98	3	46.75	46.00	4	7,575	0.05%
2021/04/29	13	51.41	8	53.61	50.90	5	7,543	0.07%
2021/04/28	2	50.90	2	51.90	50.80	0	7,486	0.00%
2021/04/27	4	52.18	0	0.00	51.60	4	7,464	0.05%
2021/04/26	1	54.50	1	55.10	53.50	0	7,456	0.00%
2021/04/23	5	48.10	8	50.49	53.90	-3	7,390	-0.04%
2021/04/22	2	50.45	3	50.50	49.00	-1	7,476	-0.01%
2021/04/21	6	53.55	1	54.00	54.00	5	7,416	0.07%
2021/04/20	0	0.00	8	55.68	55.20	-8	7,390	-0.11%
2021/04/19	6	54.48	0	0.00	53.50	6	7,369	0.08%
2021/04/16	5	59.86	3	62.87	58.60	2	7,328	0.03%
2021/04/15	0	0.00	2	55.85	57.30	-2	7,216	-0.03%
2021/04/14	6	54.05	6	51.78	52.10	0	7,203	0.00%
2021/04/13	5.2	57.27	16	56.94	55.00	-10.8	7,184	-0.15%
2021/04/12	18	61.84	7	60.79	60.30	11	7,093	0.16%
2021/04/09	37.1	73.76	16.3	71.88	67.00	20.9	7,033	0.30%
2021/04/08	0	0.00	1	76.70	71.70	-1	6,812	-0.01%
2021/04/07	0	0.00	2	70.00	71.10	-2	7,139	-0.03%
2021/04/06	0	0.00	1.8	62.62	64.70	-1.8	7,322	-0.02%
2021/03/29	0	0.00	1	58.00	57.70	-1	7,290	-0.01%
2021/03/25	1.3	53.31	1	52.50	54.60	0.3	7,392	0.00%
2021/03/24	0	0.00	7	51.99	50.90	-7	7,390	-0.09%
2021/03/23	6	63.17	4	57.75	56.50	2	7,463	0.03%
2021/03/22	2.7	60.93	1	60.50	62.70	1.7	7,412	0.02%
2021/03/19	12	51.83	10	52.67	58.20	2	7,523	0.03%
2021/03/18	777.3	50.57	778	50.39	53.00	-0.7	7,402	-0.01%	大買/大賣/
2021/03/17	454.2	45.13	461	45.20	48.20	-6.8	6,399	-0.11%	大買/大賣/
2021/03/16	0	0.00	4	43.90	43.90	-4	5,511	-0.07%
2021/03/15	13	39.50	4	39.91	39.95	9	5,473	0.16%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/11	10	33.05	0	0.00	33.05	10	5,040	0.20%
2021/03/10	6	29.60	1	30.05	30.05	5	4,984	0.10%
2021/03/09	0	0.00	2	27.55	27.35	-2	4,902	-0.04%
2021/03/08	19	29.69	21	29.71	29.50	-2	4,756	-0.04%
2021/03/05	2	30.18	2	31.45	31.45	0	4,274	0.00%
2021/03/04	2	28.60	13	27.97	28.60	-11	4,079	-0.27%
2021/03/03	2	26.00	2	24.80	26.00	0	3,846	0.00%
2021/03/02	2	23.83	4	23.28	23.65	-2	3,676	-0.05%
2021/02/26	2	22.53	2	22.55	22.55	0	3,616	0.00%
2021/02/25	3	23.15	0	0.00	23.05	3	3,624	0.08%
2021/02/24	5	23.53	0	0.00	23.20	5	3,659	0.14%
2021/02/23	2	28.03	7	27.48	25.75	-5	3,517	-0.14%
2021/02/22	9	25.50	7.6	24.93	26.20	1.4	3,313	0.04%
2021/02/19	0	0.00	2	22.98	23.85	-2	3,171	-0.06%
2021/02/05	2	22.05	0	0.00	22.00	2	3,047	0.07%
2021/02/02	0	0.00	10	22.15	22.00	-10	2,999	-0.33%
2021/02/01	10	22.10	15	22.05	22.05	-5	3,006	-0.17%
2021/01/28	2	22.05	5	22.02	22.00	-3	2,989	-0.10%
2021/01/27	5	22.05	0	0.00	22.05	5	2,991	0.17%
2021/01/25	5	22.02	0	0.00	22.00	5	2,982	0.17%
2021/01/22	0	0.00	1	22.20	22.00	-1	2,988	-0.03%
2021/01/18	0	0.00	12	21.89	22.10	-12	3,097	-0.39%
2021/01/15	34	23.27	17	23.71	22.60	17	3,161	0.54%
2021/01/14	0	0.00	20	22.22	22.10	-20	3,238	-0.62%
2021/01/13	0	22.50	0	0.00	22.25	0	3,352	0.00%
2021/01/11	11	22.15	0	0.00	22.00	11	3,319	0.33%
2021/01/08	0	0.00	61	22.48	22.30	-61	3,376	-1.81%
2021/01/07	0	22.90	0	0.00	23.00	0	3,373	0.00%
2021/01/05	0	0.00	5	22.75	22.85	-5	3,209	-0.16%
2021/01/04	2	23.00	0	0.00	22.90	2	3,147	0.06%
2020/12/31	0	0.00	10	22.50	22.30	-10	3,057	-0.33%
2020/12/30	43	23.68	1	23.35	22.95	42	2,975	1.41%
2020/12/29	0	0.00	1	22.95	22.95	-1	2,612	-0.04%
2020/12/25	1	19.15	0	0.00	19.00	1	2,380	0.04%
2020/12/22	0	0.00	2	18.23	18.20	-2	2,304	-0.09%
2020/12/21	60	19.60	40	19.91	19.50	20	2,264	0.88%
2020/12/17	81	19.24	41	19.42	18.90	40	2,121	1.89%
2020/12/16	5	17.95	8	18.09	18.05	-3	2,001	-0.15%
2020/12/15	12	18.88	41	19.04	18.50	-29	2,017	-1.44%
2020/12/14	3	17.43	5	17.30	17.95	-2	1,890	-0.11%
2020/12/11	6	16.48	0	0.00	16.35	6	1,852	0.32%
2020/12/10	0	0.00	2	17.70	16.90	-2	1,839	-0.11%
2020/12/09	25	17.48	3	17.53	17.40	22	1,854	1.19%
2020/12/07	2	17.08	2	16.80	16.90	0	1,839	0.00%
2020/12/02	0	0.00	5	17.47	17.35	-5	1,787	-0.28%
2020/12/01	0	0.00	2	17.30	17.25	-2	1,769	-0.11%
2020/11/30	1	17.05	2	16.75	16.80	-1	1,748	-0.06%
2020/11/27	16	16.99	5	16.70	17.05	11	1,741	0.63%
2020/11/25	0	0.00	2	16.50	16.50	-2	1,740	-0.11%
2020/11/24	1	17.00	0	0.00	16.80	1	1,729	0.06%
2020/11/23	6	16.98	5	16.95	17.60	1	1,694	0.06%
2020/11/19	2	15.95	0	0.00	15.80	2	1,601	0.12%
2020/11/11	5	15.70	0	0.00	15.65	5	1,601	0.31%
2020/11/09	4	16.35	4	16.10	16.10	0	1,587	0.00%
2020/10/29	1	16.60	0	0.00	16.75	1	1,553	0.06%
2020/10/27	0	0.00	3	17.15	16.75	-3	1,513	-0.20%
2020/10/26	6	18.00	6	18.60	17.55	0	1,448	0.00%
2020/10/23	8	18.48	8	18.10	18.40	0	1,416	0.00%
2020/10/22	2	18.35	4	17.85	18.70	-2	1,320	-0.15%
2020/10/21	9	17.44	13	17.35	17.00	-4	1,043	-0.38%
2020/10/19	4	16.39	5	16.40	16.50	-1	916	-0.11%
2020/10/16	5	16.81	0	0.00	16.20	5	909	0.55%
2020/10/12	0	0.00	5	15.55	15.40	-5	834	-0.60%
2020/09/21	0	0.00	2	15.90	15.50	-2	1,314	-0.15%
2020/09/18	7	16.80	0	0.00	15.80	7	1,304	0.54%
2020/09/17	0	0.00	15	16.60	16.80	-15	1,236	-1.21%
2020/09/02	0	0.00	1	14.70	14.70	-1	1,195	-0.08%
2020/09/01	1	14.70	0	0.00	14.60	1	1,203	0.08%
2020/08/10	1	14.90	0	0.00	14.90	1	1,300	0.08%
2020/08/07	11	15.07	0	0.00	15.00	11	1,307	0.84%
2020/08/05	0	0.00	0	15.10	15.20	0	1,315	0.00%
2020/08/04	0	0.00	1	15.30	15.30	-1	1,319	-0.08%
2020/07/23	0	0.00	3	15.95	15.95	-3	1,491	-0.20%
2020/07/14	5	16.25	0	0.00	16.00	5	1,870	0.27%
2020/07/13	5	16.40	1	16.50	16.50	4	1,881	0.21%
2020/07/07	0	0.00	1	18.55	18.40	-1	1,892	-0.05%
2020/07/06	1	19.10	8	18.83	19.05	-7	1,875	-0.37%
2020/07/03	8	18.27	10	18.53	18.15	-2	1,784	-0.11%
2020/07/02	2	17.33	5	17.30	17.45	-3	1,669	-0.18%
2020/06/30	0	0.00	10	15.90	15.95	-10	1,605	-0.62%
2020/06/19	0	0.00	2	15.50	15.65	-2	1,658	-0.12%
2020/06/18	0.6	15.45	3	15.40	15.45	-2.4	1,652	-0.15%
2020/06/17	1	15.20	0	0.00	15.25	1	1,664	0.06%
2020/06/16	0	0.00	6	15.40	15.15	-6	1,694	-0.35%
2020/06/08	0	0.00	1	17.20	16.80	-1	1,784	-0.06%
2020/06/05	0	0.00	8	17.25	17.05	-8	1,811	-0.44%
2020/06/04	1	17.20	1	17.15	17.15	0	1,894	0.00%
2020/06/02	0	0.00	2	17.25	16.65	-2	1,917	-0.10%
2020/06/01	3	16.87	0	0.00	16.90	3	1,910	0.16%
2020/05/29	0	0.00	2	16.43	16.40	-2	1,898	-0.11%
2020/05/19	2	16.00	1	16.00	16.25	1	1,917	0.05%
2020/05/15	2	16.35	1	16.15	15.95	1	1,922	0.05%
2020/05/12	5	17.10	0	0.00	16.90	5	1,976	0.25%
2020/05/11	0	0.00	4	17.00	17.05	-4	1,980	-0.20%
2020/05/08	2	16.85	0	0.00	16.80	2	2,005	0.10%
2020/05/07	2	16.90	0	0.00	17.05	2	2,017	0.10%
2020/05/06	4	16.80	0	0.00	16.65	4	2,024	0.20%
2020/05/05	6	17.33	5	17.25	17.25	1	2,029	0.05%
2020/04/30	2	19.00	0	0.00	18.80	2	1,935	0.10%
2020/04/29	9	18.80	0	0.00	18.70	9	1,957	0.46%
2020/04/27	5	19.60	7	19.48	18.70	-2	1,975	-0.10%
2020/04/24	10	18.31	14	18.16	18.20	-4	1,836	-0.22%
2020/04/23	7	17.75	0	0.00	17.75	7	1,912	0.37%
2020/04/22	5	17.70	0	0.00	17.70	5	1,928	0.26%
2020/04/21	0	0.00	5	17.40	17.35	-5	2,014	-0.25%
2020/04/17	8	18.39	7	18.41	18.20	1	1,943	0.05%
2020/04/15	5	17.49	0	0.00	17.20	5	1,816	0.28%
2020/04/10	0	0.00	1	16.35	16.10	-1	1,774	-0.06%
2020/04/08	0	0.00	12	15.45	15.80	-12	1,736	-0.69%
2020/04/07	2	14.53	2	14.33	14.40	0	1,752	0.00%
2020/04/01	15	13.75	0	0.00	13.65	15	1,758	0.85%
2020/03/31	6	13.85	1	13.65	13.45	5	1,773	0.28%
2020/03/30	0	0.00	2	13.40	13.60	-2	1,784	-0.11%
2020/03/27	3	15.07	2	15.03	14.45	1	1,815	0.06%
2020/03/26	4	14.41	0	0.00	14.60	4	1,789	0.22%
2020/03/25	0	0.00	15	13.27	13.30	-15	1,836	-0.82%
2020/03/24	1	12.45	0	0.00	12.45	1	1,888	0.05%
2020/03/19	0	0.00	14	13.77	13.00	-14	2,252	-0.62%
2020/03/18	0	0.00	2	14.70	14.30	-2	2,385	-0.08%
2020/03/16	0	14.90	0	0.00	14.90	0	2,396	0.00%
2020/03/13	10	16.10	2	16.25	16.55	8	2,416	0.33%
2020/03/12	0	0.00	4	18.84	17.85	-4	2,450	-0.16%
2020/03/11	2	20.00	8	19.70	19.70	-6	2,435	-0.25%
2020/03/10	8	20.00	12	20.74	19.80	-4	2,448	-0.16%
2020/03/09	1	20.35	3	20.07	20.35	-2	2,386	-0.08%
2020/03/02	1	18.80	0	0.00	18.55	1	2,666	0.04%
2020/02/27	12	19.12	0	0.00	19.10	12	2,729	0.44%
2020/02/26	0	0.00	1	20.05	19.90	-1	2,752	-0.04%
2020/02/19	0	0.00	1	20.15	20.05	-1	2,987	-0.03%
2020/02/18	1	20.30	1	20.15	19.90	0	3,031	0.00%
2020/02/14	1	20.35	1	20.55	20.50	0	3,202	0.00%
2020/02/13	2	21.13	9	20.89	20.25	-7	3,292	-0.21%
2020/02/12	0	0.00	2	20.25	20.20	-2	3,295	-0.06%
2020/02/11	2	19.83	0	0.00	19.85	2	3,304	0.06%
2020/02/07	4	20.68	0	0.00	20.55	4	3,280	0.12%
2020/02/03	2	19.28	0	0.00	19.50	2	3,230	0.06%
2020/01/31	1	20.80	0	0.00	21.15	1	3,220	0.03%
2020/01/30	0	0.00	1	22.40	22.40	-1	3,245	-0.03%
2020/01/17	2	26.20	1	26.25	25.45	1	3,206	0.03%
2020/01/15	0	0.00	7	25.34	25.85	-7	3,078	-0.23%
2020/01/14	0	0.00	1	24.05	23.95	-1	3,000	-0.03%
2020/01/10	1	23.75	1	24.20	23.80	0	3,023	0.00%
2020/01/09	0	0.00	1	23.75	23.80	-1	3,019	-0.03%
2020/01/08	12	23.65	0	0.00	23.40	12	3,007	0.40%
2020/01/07	1	24.55	0	0.00	24.35	1	2,991	0.03%
2020/01/06	0	0.00	1	25.10	25.10	-1	2,975	-0.03%
2020/01/03	3	24.72	0	0.00	24.70	3	2,960	0.10%
2019/12/31	0	0.00	3	25.43	25.20	-3	2,947	-0.10%
2019/12/30	1	24.80	0	0.00	24.75	1	2,917	0.03%
2019/12/27	1	24.85	0	0.00	24.85	1	2,961	0.03%
2019/12/26	2	24.88	0	0.00	24.95	2	2,995	0.07%
2019/12/24	0	0.00	1	24.60	24.65	-1	2,959	-0.03%
2019/12/20	2	26.13	6.1	25.89	25.35	-4.1	2,913	-0.14%
2019/12/19	1	26.80	0	0.00	26.50	1	2,848	0.04%
2019/12/18	7	27.73	12	27.45	27.50	-5	2,779	-0.18%
2019/12/17	10	27.00	2	26.65	27.30	8	2,676	0.30%
2019/12/16	2	25.68	12	25.43	26.00	-10	2,501	-0.40%
2019/12/13	13	23.99	5	24.80	25.70	8	2,362	0.34%
2019/12/12	6	23.57	1	23.65	23.40	5	2,211	0.23%
2019/12/11	1	24.10	2	23.78	23.85	-1	2,190	-0.05%
2019/12/10	10	23.98	0	0.00	23.85	10	2,162	0.46%
2019/12/09	13	23.89	2	23.93	23.60	11	2,122	0.52%
2019/12/06	13	25.03	0	0.00	24.90	13	2,065	0.63%
2019/12/05	33	25.32	22	25.06	25.15	11	2,052	0.54%
2019/12/04	15	25.03	1	25.45	25.35	14	2,013	0.70%
2019/12/03	23	25.37	12	25.34	25.00	11	1,985	0.55%
2019/12/02	9	24.47	5	24.46	25.15	4	1,948	0.21%
2019/11/29	32	28.17	28	27.73	26.10	4	1,902	0.21%
2019/11/28	15	29.60	29	28.65	28.65	-14	1,814	-0.77%
2019/11/27	16	29.15	29	28.00	29.05	-13	1,773	-0.73%
2019/11/26	29	27.87	5	29.40	29.20	24	1,749	1.37%
2019/11/25	2	27.20	2	28.25	27.20	0	1,752	0.00%
2019/11/21	15	28.38	14	28.50	28.95	1	1,696	0.06%
2019/11/20	9	26.73	0	0.00	27.15	9	1,625	0.55%
2019/11/19	18	24.80	0	0.00	24.70	18	1,598	1.13%
2019/11/18	8	24.54	0	0.00	24.30	8	1,621	0.49%
2019/11/15	0	0.00	43	25.50	25.35	-43	1,584	-2.71%
2019/11/14	15	25.15	10	25.63	26.25	5	1,544	0.32%
2019/11/13	2	23.90	54.8	23.53	23.90	-52.8	1,467	-3.60%
2019/11/12	18	21.44	15	21.45	21.75	3	1,376	0.22%
2019/11/11	7	19.80	0	0.00	19.80	7	1,305	0.54%
2019/11/05	1	15.40	0	0.00	15.15	1	1,298	0.08%
2019/11/04	1	16.00	0	0.00	15.80	1	1,285	0.08%
2019/11/01	5	16.15	0	0.00	16.05	5	1,290	0.39%
2019/10/30	5	16.30	0	0.00	16.05	5	1,302	0.38%
2019/10/25	0	0.00	1	15.00	15.35	-1	1,374	-0.07%
2019/10/22	0.2	15.00	0	0.00	15.00	0.2	1,364	0.01%
2019/10/21	0	0.00	0.8	15.30	15.30	-0.8	1,339	-0.06%
2019/10/07	3	11.35	0	0.00	11.30	3	1,345	0.22%
2019/09/25	1	11.20	3	11.45	11.25	-2	1,430	-0.14%
2019/09/17	25	10.50	0	0.00	10.60	25	1,268	1.97%
2019/09/16	24	10.57	0	0.00	10.80	24	1,262	1.90%
2019/09/12	22	11.19	0	0.00	11.15	22	1,245	1.77%
2019/09/11	20	11.25	0	0.00	11.30	20	1,238	1.62%
2019/09/04	1	11.10	0	0.00	11.05	1	1,213	0.08%
2019/09/03	1	11.15	0	0.00	11.15	1	1,209	0.08%
2019/08/27	0	0.00	1	11.65	11.45	-1	1,174	-0.09%
2019/08/20	1	11.75	0	0.00	11.65	1	1,062	0.09%
2019/08/19	0	0.00	1	12.10	11.90	-1	1,041	-0.10%
2019/08/16	0	0.00	25	11.01	11.25	-25	964	-2.59%
2019/08/14	0	0.00	50	11.26	11.00	-50	955	-5.23%
2019/08/13	20	11.50	0	0.00	11.40	20	933	2.14%
2019/08/12	0	0.00	10	11.60	11.55	-10	905	-1.10%
2019/08/08	5	10.45	0	0.00	11.00	5	850	0.59%
2019/08/07	15	10.50	4	10.50	10.35	11	835	1.32%
2019/08/06	1	10.90	7	10.00	10.90	-6	816	-0.73%
2019/08/05	0	0.00	1	11.05	11.00	-1	799	-0.13%
2019/08/02	4	11.30	0	0.00	11.40	4	785	0.51%
2019/07/31	0	0.00	43	10.58	11.05	-43	722	-5.95%
2019/07/30	19	10.03	0	0.00	10.05	19	713	2.66%
2019/07/29	12	10.69	0	0.00	10.40	12	719	1.67%
2019/07/26	12	10.78	0	0.00	10.65	12	700	1.71%
2019/07/25	20	10.80	0	0.00	10.80	20	687	2.91%
2019/07/23	30	10.77	0	0.00	11.00	30	658	4.56%
2019/07/19	2	11.20	7	10.98	11.10	-5	592	-0.84%
2019/07/18	3	10.50	24	10.40	10.50	-21	501	-4.19%
2019/07/17	10	9.36	0	0.00	9.55	10	457	2.18%
2019/07/16	5	9.42	4	9.29	9.45	1	452	0.22%
2019/07/15	5	9.22	3	9.27	9.21	2	447	0.45%
2019/07/11	0	0.00	4	9.62	9.61	-4	426	-0.94%
2019/07/10	3	8.84	0	0.00	8.92	3	398	0.75%
2019/07/09	3	8.84	2	8.81	8.98	1	394	0.25%
2019/07/08	4	9.36	6	9.01	8.91	-2	383	-0.52%
2019/07/05	2	9.45	4	9.58	9.36	-2	368	-0.54%
2019/07/04	4	8.95	7	8.88	8.95	-3	328	-0.91%
2019/07/03	0	0.00	2	8.14	8.14	-2	300	-0.67%
2019/06/06	0	0.00	2	7.34	7.38	-2	278	-0.72%
2019/05/21	2	7.30	0	0.00	7.39	2	239	0.84%
2019/05/10	6	6.83	0	0.00	6.80	6	214	2.80%
2019/03/15	2	6.95	0	0.00	7.01	2	74	2.67%
2019/03/14	2	7.05	0	0.00	7.02	2	73	2.71%
2019/03/12	2	7.00	0	0.00	7.03	2	71	2.78%
2019/02/22	1	7.07	0	0.00	7.00	1	85	1.17%
2019/02/20	1	7.08	0	0.00	7.06	1	80	1.24%
2018/12/04	2	7.70	0	0.00	7.70	2	82	2.42%
2018/11/30	2	7.97	0	0.00	7.97	2	73	2.70%
2018/11/21	5	6.96	0	0.00	6.91	5	70	7.09%
2018/11/15	5	6.83	0	0.00	6.83	5	78	6.40%
2018/10/17	2	7.12	0	0.00	7.03	2	139	1.43%
2018/10/16	1	7.08	0	0.00	7.08	1	143	0.70%
2018/10/12	5	6.81	0	0.00	6.99	5	150	3.33%
2018/10/11	5	6.90	0	0.00	7.00	5	154	3.23%
2018/10/08	2	7.45	0	0.00	7.59	2	158	1.26%
2018/10/02	2	7.94	0	0.00	7.96	2	171	1.17%
2018/09/27	4	7.94	0	0.00	7.93	4	209	1.91%
2018/09/25	2	7.95	0	0.00	7.96	2	266	0.75%
2018/09/04	3	8.79	0	0.00	8.76	3	743	0.40%
2018/08/08	0	0.00	3	10.10	10.10	-3	736	-0.41%
2018/06/04	3	10.30	0	0.00	10.60	3	582	0.52%
2018/05/10	0	0.00	1	10.45	10.50	-1	733	-0.14%
2018/05/09	0	0.00	12	10.61	10.55	-12	733	-1.64%
2018/05/08	1	11.30	0	0.00	11.30	1	725	0.14%
2018/05/07	0	0.00	1	10.10	10.65	-1	706	-0.14%
2018/05/04	1	10.00	0	0.00	10.20	1	706	0.14%
2018/04/27	1	10.55	0	0.00	10.40	1	712	0.14%
2018/04/26	1	10.80	0	0.00	10.65	1	715	0.14%
2018/04/25	10	10.95	0	0.00	10.95	10	719	1.39%
2018/04/23	1	11.00	0	0.00	11.10	1	753	0.13%
2018/04/20	3	11.90	0	0.00	11.90	3	755	0.40%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/04/10	0	0.00	4	11.10	10.70	-4	717	-0.56%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/03/23	0	0.00	2	12.00	11.70	-2	750	-0.27%
2018/03/19	1	12.10	0	0.00	12.05	1	716	0.14%
2018/03/15	4	12.45	0	0.00	12.80	4	675	0.59%
2018/03/12	0	0.00	6	11.30	11.30	-6	625	-0.96%
2018/03/08	0	0.00	4	12.65	11.60	-4	585	-0.68%
2018/03/07	10	11.75	2	12.30	12.30	8	533	1.50%
2018/03/06	0	0.00	4	10.83	11.20	-4	460	-0.87%
2018/03/05	0	0.00	2	10.05	10.20	-2	422	-0.47%
2018/03/01	0	0.00	6	10.20	10.25	-6	420	-1.43%
2018/02/27	0	0.00	20	10.20	10.20	-20	418	-4.78%
2018/01/18	0	0.00	15	10.30	10.00	-15	388	-3.86%
2018/01/17	0	0.00	40	10.06	10.30	-40	371	-10.77%
2018/01/16	0	0.00	5	9.30	9.65	-5	345	-1.45%
2018/01/15	0	0.00	5	9.12	9.08	-5	330	-1.51%
2018/01/10	5	8.60	0	0.00	8.83	5	320	1.56%
2018/01/09	1	8.68	0	0.00	8.61	1	313	0.32%
2018/01/08	0	0.00	5	9.15	9.10	-5	304	-1.64%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析