廣積 (8050)-元大-文心券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.4
漲跌
▲0.8
漲幅
+0.98%
成交量
854張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	82.45	82.40	-6	1,901	-0.32%
2024/05/03	0	82.09	0	0.00	81.90	0	2,076	0.00%
2024/05/02	1	82.10	0	0.00	82.90	1	2,107	0.05%
2024/04/29	1	81.60	0	0.00	82.50	1	2,304	0.04%
2024/04/26	2	81.55	0	0.00	81.40	2	2,340	0.09%
2024/04/25	1	81.20	1	81.30	81.60	0	2,371	0.00%
2024/04/24	1	80.30	0	0.00	81.50	1	2,388	0.04%
2024/04/22	1	79.80	0	0.00	80.20	1	2,469	0.04%
2024/04/19	0	0.00	1	79.90	79.50	-1	2,488	-0.04%
2024/04/18	1	80.80	2	80.80	81.00	-1	2,537	-0.04%
2024/04/17	0	0.00	1	80.70	81.00	-1	2,614	-0.04%
2024/04/15	1	81.80	1	81.80	82.00	0	2,610	0.00%
2024/04/12	1	82.10	0.2	82.40	81.50	0.9	2,604	0.03%
2024/04/11	1	80.40	1	81.80	82.00	0	2,604	0.00%
2024/04/10	0	0.00	1	82.60	82.60	-1	2,590	-0.04%
2024/04/09	1.1	83.48	0	0.00	82.70	1.1	2,599	0.04%
2024/04/08	0.2	82.76	0	0.00	83.10	0.2	2,606	0.01%
2024/04/03	0.6	83.60	0	0.00	83.50	0.6	2,601	0.02%
2024/04/02	0	0.00	2	83.50	83.70	-2	2,607	-0.08%
2024/04/01	0	0.00	0.2	84.10	83.70	-0.2	2,670	-0.01%
2024/03/29	1.3	83.81	0	0.00	84.00	1.3	2,736	0.05%
2024/03/28	0.1	84.81	15	85.13	84.60	-14.9	2,796	-0.53%
2024/03/27	0	0.00	0	85.50	85.10	0	2,830	0.00%
2024/03/26	1	84.70	1	85.10	84.10	0	2,835	0.00%
2024/03/25	0	86.03	1	86.60	85.60	-1	2,816	-0.03%
2024/03/22	0	0.00	0	88.20	87.70	0	2,798	0.00%
2024/03/21	7.1	86.85	2	87.30	87.10	5.1	2,750	0.18%
2024/03/20	5	87.04	3	87.40	86.80	2	2,723	0.07%
2024/03/19	3.1	85.47	0	0.00	84.90	3.1	2,676	0.11%
2024/03/15	1	84.40	0	0.00	84.00	1	2,666	0.04%
2024/03/13	0	87.30	1	85.80	85.30	-1	2,671	-0.04%
2024/03/12	0	86.65	0	0.00	86.30	0	2,647	0.00%
2024/03/08	5	85.50	0	0.00	85.00	5	2,605	0.19%
2024/03/07	0	0.00	1.1	86.82	86.50	-1.1	2,573	-0.04%
2024/03/06	20	89.03	10.1	89.03	88.40	9.9	2,532	0.39%
2024/03/05	3	87.29	1	87.60	87.40	2	2,397	0.08%
2024/03/04	1	84.50	0	0.00	84.10	1	2,328	0.04%
2024/02/29	7.1	86.77	4	86.88	87.30	3.1	2,240	0.14%
2024/02/27	1	86.70	10	85.50	85.50	-9	2,179	-0.41%
2024/02/26	4	83.43	0	0.00	86.20	4	2,125	0.19%
2024/02/22	0	82.30	0	0.00	82.10	0	2,089	0.00%
2024/02/19	0	0.00	3	83.27	83.60	-3	2,144	-0.14%
2024/02/16	0	0.00	11	83.20	82.80	-11	2,147	-0.51%
2024/02/05	0	0.00	2	85.20	85.50	-2	2,112	-0.09%
2024/02/02	3	87.70	4	85.00	84.80	-1	2,099	-0.05%
2024/02/01	1	86.00	2	86.45	86.70	-1	2,056	-0.05%
2024/01/31	1	86.60	0	0.00	86.40	1	2,053	0.05%
2024/01/30	2.1	86.12	0	0.00	87.30	2.1	2,052	0.10%
2024/01/29	3	87.14	2	86.90	87.00	1	2,029	0.05%
2024/01/26	2	87.70	1	87.70	87.70	1	1,993	0.05%
2024/01/25	1	87.00	1	87.50	87.10	0	1,958	0.00%
2024/01/24	3	87.90	2.1	88.00	86.90	0.9	1,931	0.05%
2024/01/23	10	86.50	0	0.00	86.00	10	1,821	0.55%
2024/01/22	3	84.90	0	0.00	85.00	3	1,750	0.17%
2024/01/19	0	83.57	0	0.00	83.40	0	1,723	0.00%
2024/01/16	0	83.83	0	0.00	84.20	0	1,730	0.00%
2024/01/15	0	0.00	1	83.60	82.80	-1	1,673	-0.06%
2024/01/12	3	83.14	0	0.00	83.10	3	1,669	0.18%
2024/01/11	0	83.30	0	0.00	83.10	0	1,624	0.00%
2024/01/04	0.1	79.50	0	0.00	79.50	0.1	1,723	0.00%
2023/12/28	0.1	80.70	0	0.00	80.50	0.1	1,802	0.00%
2023/12/26	1.2	78.02	1	78.70	78.80	0.2	1,785	0.01%
2023/12/25	3	78.63	0	0.00	78.10	3	1,764	0.17%
2023/12/18	1	84.50	0	0.00	84.10	1	1,803	0.06%
2023/12/07	0	0.00	1	84.20	83.80	-1	2,219	-0.05%
2023/11/30	0	0.00	1	86.20	86.20	-1	3,356	-0.03%
2023/11/27	0	0.00	0	83.00	82.10	0	3,503	0.00%
2023/11/21	0	0.00	1	85.40	84.40	-1	3,740	-0.03%
2023/11/13	0	0.00	2	80.70	80.30	-2	4,588	-0.04%
2023/11/10	0	82.00	0	0.00	81.70	0	5,053	0.00%
2023/11/09	2	82.65	0	0.00	82.70	2	5,207	0.04%
2023/11/07	0	0.00	1	81.30	81.20	-1	5,605	-0.02%
2023/11/06	1	81.80	0	0.00	81.70	1	5,744	0.02%
2023/11/02	1	80.00	0	0.00	79.90	1	6,055	0.02%
2023/11/01	0	0.00	1	78.20	78.10	-1	6,363	-0.02%
2023/10/31	0	0.00	1	79.50	77.40	-1	6,413	-0.02%
2023/10/30	1	80.10	0	0.00	80.00	1	6,508	0.02%
2023/10/26	0	0.00	1	81.80	81.30	-1	6,817	-0.01%
2023/10/23	0	0.00	1	82.00	80.80	-1	7,218	-0.01%
2023/10/18	0	0.00	1	83.00	81.70	-1	7,609	-0.01%
2023/10/17	0	0.00	0	84.60	84.40	0	7,716	0.00%
2023/10/16	1	85.50	0	0.00	85.70	1	7,851	0.01%
2023/10/11	0	0.00	1	89.60	89.20	-1	8,768	-0.01%
2023/10/06	1	94.80	0	0.00	92.80	1	9,005	0.01%
2023/10/02	1	96.70	0	0.00	95.80	1	9,512	0.01%
2023/09/28	2	94.80	15	95.34	95.00	-13	9,677	-0.13%
2023/09/27	2	93.90	0	0.00	93.30	2	9,794	0.02%
2023/09/26	1	94.00	2	93.20	93.20	-1	10,167	-0.01%
2023/09/25	1	95.00	2	95.70	95.00	-1	10,646	-0.01%
2023/09/22	13	94.36	2	95.20	94.40	11	11,374	0.10%
2023/09/21	4	94.20	6	93.90	93.40	-2	11,352	-0.02%
2023/09/20	2	97.60	3	97.70	96.50	-1	11,292	-0.01%
2023/09/19	0	0.00	5	99.26	99.00	-5	11,227	-0.04%
2023/09/18	4	99.95	6	99.30	99.00	-2	11,215	-0.02%
2023/09/15	3	102.33	1	103.00	101.00	2	11,185	0.02%
2023/09/14	14	104.89	10	105.00	104.50	4	11,113	0.04%
2023/09/13	3	103.17	0	0.00	104.50	3	11,086	0.03%
2023/09/12	2	103.25	1	102.50	102.50	1	11,129	0.01%
2023/09/11	6	104.00	3	103.50	103.50	3	11,186	0.03%
2023/09/08	40	109.06	41	108.71	107.00	-1	11,341	-0.01%
2023/09/07	11	108.00	16	108.94	106.00	-5	11,105	-0.05%
2023/09/06	8	105.75	8	106.69	105.50	0	10,856	0.00%
2023/09/05	2	102.75	4	102.38	103.00	-2	10,665	-0.02%
2023/09/01	4	100.75	1	100.50	99.90	3	10,608	0.03%
2023/08/31	0	0.00	2	103.00	102.50	-2	10,559	-0.02%
2023/08/30	4	102.38	6	101.42	100.50	-2	10,480	-0.02%
2023/08/29	2	98.55	1	98.50	101.50	1	10,457	0.01%
2023/08/28	2	98.90	3	96.63	96.70	-1	10,400	-0.01%
2023/08/25	3	98.80	1	100.50	98.70	2	10,372	0.02%
2023/08/24	2	102.25	3.5	101.93	100.50	-1.5	10,335	-0.01%
2023/08/23	6.5	103.42	1	104.50	103.00	5.5	10,263	0.05%
2023/08/22	10	103.60	0.2	102.66	103.50	9.8	10,212	0.10%
2023/08/21	1	104.00	5.1	103.10	102.50	-4.1	10,153	-0.04%
2023/08/18	8	104.00	4	102.88	101.50	4	10,028	0.04%
2023/08/17	11	107.41	4	108.13	107.50	7	9,828	0.07%
2023/08/16	10.4	106.92	214.2	107.36	109.00	-203.8	9,481	-2.15%	大賣/鉅額交易
2023/08/15	3	100.50	2.2	101.23	100.00	0.8	9,022	0.01%
2023/08/14	1	98.20	2	99.50	99.50	-1	8,923	-0.01%
2023/08/11	9.2	100.14	27	99.21	98.50	-17.8	8,773	-0.20%
2023/08/10	2	97.00	0	0.00	96.20	2	8,586	0.02%
2023/08/09	0	0.00	1	97.30	100.50	-1	8,475	-0.01%
2023/08/08	1	102.50	1	101.00	98.50	0	8,412	0.00%
2023/08/07	17	99.96	19.2	100.77	102.00	-2.2	8,264	-0.03%
2023/08/04	1	94.60	1	93.20	94.60	0	7,970	0.00%
2023/08/02	1	90.30	0	0.00	91.50	1	7,933	0.01%
2023/08/01	15	98.23	2	97.60	96.10	13	7,826	0.17%
2023/07/31	7	101.71	5	98.68	96.90	2	7,769	0.03%
2023/07/28	19.2	98.24	104.4	97.05	99.40	-85.2	7,536	-1.13%	大賣/
2023/07/26	11.2	93.84	1	94.30	92.50	10.2	7,181	0.14%
2023/07/25	0	0.00	12.2	98.58	96.00	-12.2	7,114	-0.17%
2023/07/24	16	95.76	1.2	96.77	97.20	14.8	6,972	0.21%
2023/07/21	8.2	91.55	0	0.00	92.60	8.2	6,841	0.12%
2023/07/20	4	97.73	42	97.06	94.20	-38	6,827	-0.56%
2023/07/19	2.2	105.82	9.1	103.77	103.00	-6.9	6,700	-0.10%
2023/07/18	12	103.29	44.6	105.34	105.00	-32.6	6,578	-0.49%
2023/07/17	46.7	103.13	22.5	105.11	102.50	24.2	6,310	0.38%
2023/07/14	11.1	97.98	11	98.55	103.50	0.1	5,988	0.00%
2023/07/13	3	93.24	4.3	91.15	94.50	-1.3	5,637	-0.02%
2023/07/12	0	0.00	0	91.00	90.00	0	5,370	0.00%
2023/07/11	8	90.16	5	90.80	89.60	3	5,352	0.06%
2023/07/10	9.2	91.07	9.1	90.73	89.20	0.1	5,295	0.00%
2023/07/07	8	98.79	2	98.40	97.10	6	5,088	0.12%
2023/07/06	8	102.63	1.2	101.17	102.00	6.8	5,021	0.14%
2023/07/05	5	102.00	1	103.50	100.50	4	4,859	0.08%
2023/07/04	5.5	101.75	0	0.00	101.50	5.5	4,735	0.12%
2023/07/03	6.2	94.41	42	90.60	98.10	-35.8	4,404	-0.81%
2023/06/30	50.3	89.77	29	94.20	89.20	21.3	4,118	0.52%
2023/06/29	2	86.70	0	0.00	86.70	2	3,663	0.05%
2023/06/27	3	85.00	0	0.00	84.60	3	3,760	0.08%
2023/06/26	2	85.60	0	0.00	85.60	2	3,839	0.05%
2023/06/20	0	0.00	1	84.40	85.50	-1	3,900	-0.03%
2023/06/16	10	86.50	8	87.53	85.60	2	3,939	0.05%
2023/06/15	1	86.80	4	86.80	87.40	-3	3,879	-0.08%
2023/06/14	15	88.00	10	88.47	88.50	5	3,767	0.13%
2023/06/13	22	84.66	57	85.15	85.30	-35	3,526	-0.99%
2023/06/12	3	82.20	40	82.50	82.20	-37	3,355	-1.10%
2023/06/09	0	0.00	2	81.80	81.90	-2	3,336	-0.06%
2023/06/07	1	81.20	0	0.00	81.50	1	3,492	0.03%
2023/06/06	0	0.00	2	80.70	80.70	-2	3,555	-0.06%
2023/06/02	0	0.00	1	81.40	80.90	-1	3,630	-0.03%
2023/05/29	0	0.00	1	80.10	81.20	-1	3,786	-0.03%
2023/05/26	2	79.40	0	0.00	79.30	2	3,906	0.05%
2023/05/24	0	0.00	2	80.10	80.10	-2	4,101	-0.05%
2023/05/22	0.1	80.00	0	0.00	80.10	0.1	4,411	0.00%
2023/05/19	10	80.10	10	79.20	79.10	0	4,559	0.00%
2023/05/18	1	79.60	0	0.00	79.50	1	4,567	0.02%
2023/05/16	0	0.00	5	77.70	78.70	-5	4,602	-0.11%
2023/05/15	6	77.27	0	0.00	76.90	6	4,634	0.13%
2023/05/10	0	0.00	20	78.85	79.20	-20	4,709	-0.42%
2023/05/08	0	0.00	1	79.10	78.70	-1	4,879	-0.02%
2023/05/05	1	77.90	0	0.00	79.00	1	4,974	0.02%
2023/05/03	1	77.40	1	77.00	77.30	0	5,101	0.00%
2023/04/26	5	73.70	0	0.00	73.40	5	5,199	0.10%
2023/04/25	10	75.50	0	0.00	74.00	10	5,283	0.19%
2023/04/21	12	77.93	1	79.10	77.30	11	5,326	0.21%
2023/04/20	10	80.40	0	0.00	79.70	10	5,335	0.19%
2023/04/19	2	82.10	0	0.00	81.80	2	5,328	0.04%
2023/04/18	1	82.20	0	0.00	82.00	1	5,328	0.02%
2023/04/17	0	0.00	26	81.86	81.70	-26	5,343	-0.49%
2023/04/14	0.1	82.20	0	82.40	82.00	0	5,354	0.00%
2023/04/12	5	81.70	1	82.50	82.90	4	5,355	0.07%
2023/04/11	12	82.23	0	0.00	81.70	12	5,394	0.22%
2023/04/10	0	0.00	2	85.55	85.10	-2	5,302	-0.04%
2023/04/07	0	85.60	0	0.00	86.00	0	5,327	0.00%
2023/04/06	0	85.00	1	84.30	85.40	-1	5,355	-0.02%
2023/03/31	21	86.90	6	87.72	86.20	15	5,421	0.28%
2023/03/30	1	87.40	1	86.10	88.80	0	5,377	0.00%
2023/03/29	5	83.30	1	82.90	83.20	4	5,184	0.08%
2023/03/28	36	84.59	0	0.00	83.60	36	5,295	0.68%
2023/03/27	17	84.74	0	0.00	84.20	17	5,274	0.32%
2023/03/24	10	84.00	0.1	84.10	83.80	9.9	5,411	0.18%
2023/03/23	1	83.40	7	83.63	83.90	-6	5,543	-0.11%
2023/03/22	7	81.87	1	81.80	82.80	6	5,604	0.11%
2023/03/21	1	81.30	2	81.90	81.10	-1	5,817	-0.02%
2023/03/17	0	78.40	0	0.00	79.40	0	6,411	0.00%
2023/03/16	0	0.00	0.5	78.80	77.80	-0.5	6,761	-0.01%
2023/03/13	3.5	80.57	1.4	79.99	80.70	2.1	7,096	0.03%
2023/03/10	0	82.90	0.1	83.60	80.30	-0.1	7,133	0.00%
2023/03/06	2	83.90	3	83.97	83.80	-1	6,976	-0.01%
2023/03/01	5	82.50	0	0.00	82.00	5	6,916	0.07%
2023/02/24	1	83.30	17.2	83.78	83.80	-16.2	6,945	-0.23%
2023/02/23	2	86.10	1	86.00	86.20	1	6,932	0.01%
2023/02/22	1	84.10	1	84.20	84.50	0	6,978	0.00%
2023/02/21	1	84.20	3	85.27	83.50	-2	7,140	-0.03%
2023/02/20	3	84.20	2.4	83.19	83.20	0.6	7,042	0.01%
2023/02/17	2.3	82.28	7	82.66	82.50	-4.7	7,003	-0.07%
2023/02/16	2	79.80	2	80.20	80.00	0	6,941	0.00%
2023/02/15	0	0.00	6	78.42	79.90	-6	7,002	-0.09%
2023/02/14	1.5	80.27	0	0.00	79.40	1.5	7,017	0.02%
2023/02/13	1	79.90	7	79.66	79.90	-6	7,066	-0.08%
2023/02/10	1	80.30	10	78.55	77.90	-9	7,130	-0.13%
2023/02/09	6	79.70	34	79.61	79.50	-28	7,130	-0.39%
2023/02/08	10	79.00	4	78.90	78.70	6	7,206	0.08%
2023/02/07	6	79.05	5	79.32	79.50	1	7,253	0.01%
2023/02/06	12.4	77.67	0	0.00	79.00	12.4	7,277	0.17%
2023/02/03	11	76.86	0	0.00	77.40	11	7,260	0.15%
2023/02/02	1	75.90	0	0.00	75.90	1	7,253	0.01%
2023/02/01	2	76.40	0	0.00	76.50	2	7,211	0.03%
2023/01/31	1	73.00	2	73.70	73.90	-1	7,170	-0.01%
2023/01/16	1	71.00	0	0.00	73.00	1	7,208	0.01%
2023/01/13	3	72.57	15	75.30	71.60	-12	7,207	-0.17%
2023/01/12	15	74.78	0	0.00	74.20	15	7,162	0.21%
2023/01/10	1	79.30	0	0.00	77.70	1	7,205	0.01%
2023/01/09	13	79.70	3	79.10	79.70	10	7,327	0.14%
2023/01/04	4.2	78.48	0	0.00	77.80	4.2	7,682	0.05%
2023/01/03	0	0.00	2	77.70	78.90	-2	7,706	-0.03%
2022/12/30	2.1	77.19	0	0.00	77.30	2.1	7,714	0.03%
2022/12/29	6.2	76.04	2	75.90	77.30	4.2	7,703	0.05%
2022/12/27	1	79.90	3	80.13	79.00	-2	7,692	-0.03%
2022/12/26	1	77.50	0	0.00	79.00	1	7,672	0.01%
2022/12/23	3.5	78.53	15	77.49	78.90	-11.5	7,659	-0.15%
2022/12/22	8	79.54	6	78.05	77.50	2	7,596	0.03%
2022/12/21	2	82.40	5	80.80	80.70	-3	7,477	-0.04%
2022/12/20	4	82.15	3	82.90	81.90	1	7,493	0.01%
2022/12/19	7	84.29	23	83.81	83.80	-16	7,469	-0.21%
2022/12/16	7	85.76	5	85.56	84.20	2	7,650	0.03%
2022/12/15	20	88.00	8.1	86.78	87.30	11.9	7,496	0.16%
2022/12/14	1	86.00	0	0.00	86.00	1	7,341	0.01%
2022/12/13	7	85.67	3	85.33	84.50	4	7,272	0.06%
2022/12/12	7	85.50	1	85.80	85.60	6	7,158	0.08%
2022/12/09	11	83.89	3	83.20	84.00	8	7,012	0.11%
2022/12/08	4.1	82.02	4	82.10	83.50	0.1	6,732	0.00%
2022/12/07	0	0.00	6	77.40	78.90	-6	6,489	-0.09%
2022/12/06	2	78.20	2	78.60	78.40	0	6,482	0.00%
2022/12/05	1	78.80	18	79.17	78.20	-17	6,414	-0.27%
2022/12/02	0	0.00	0.2	76.60	76.10	-0.2	6,363	0.00%
2022/12/01	5	74.90	1	75.30	74.60	4	6,384	0.06%
2022/11/30	1	74.70	3	74.33	74.70	-2	6,462	-0.03%
2022/11/29	0	0.00	4	74.10	73.90	-4	6,499	-0.06%
2022/11/28	0	0.00	3	73.80	73.70	-3	6,540	-0.05%
2022/11/25	0	0.00	1.5	74.70	74.20	-1.5	6,584	-0.02%
2022/11/24	2	74.70	6	74.70	74.90	-4	6,668	-0.06%
2022/11/23	1	73.80	0	73.90	74.00	1	6,895	0.01%
2022/11/22	2	75.65	0	0.00	74.40	2	7,099	0.03%
2022/11/21	24	76.04	20	76.80	77.00	4	7,163	0.06%
2022/11/18	49	76.33	44	76.94	76.10	5	7,187	0.07%
2022/11/17	25	76.39	2	75.60	77.30	23	7,092	0.32%
2022/11/16	0	0.00	2	70.65	71.60	-2	6,858	-0.03%
2022/11/15	2	70.05	1	69.80	69.90	1	6,801	0.01%
2022/11/11	0.1	70.00	0	0.00	70.40	0.1	6,933	0.00%
2022/11/10	1	72.00	1	71.00	70.30	0	6,921	0.00%
2022/11/09	1	71.30	2	71.50	72.60	-1	6,963	-0.01%
2022/11/08	0.5	72.60	0	0.00	72.00	0.5	6,890	0.01%
2022/11/07	1	70.90	0	0.00	70.10	1	6,843	0.01%
2022/11/03	2	68.65	1	68.70	69.30	1	6,844	0.01%
2022/10/26	0.1	60.60	1	61.60	61.60	-0.9	7,254	-0.01%
2022/10/25	1	61.40	2	61.70	61.40	-1	7,427	-0.01%
2022/10/24	0	0.00	2	62.90	61.20	-2	7,504	-0.03%
2022/10/20	1	60.80	0	0.00	63.10	1	7,749	0.01%
2022/10/18	1	63.60	1	62.80	63.20	0	7,697	0.00%
2022/10/17	1	59.00	1	58.70	61.00	0	7,684	0.00%
2022/10/14	3	65.37	5	64.66	61.30	-2	7,590	-0.03%
2022/10/13	2	67.75	2	66.25	63.70	0	7,629	0.00%
2022/10/12	1	69.70	1	70.40	70.50	0	7,565	0.00%
2022/10/11	1	68.60	0	0.00	66.60	1	7,671	0.01%
2022/10/06	0	0.00	1	69.20	69.40	-1	7,751	-0.01%
2022/10/05	2	69.79	2	68.30	68.60	0	7,823	0.00%
2022/10/03	5.1	66.53	0	0.00	65.70	5.1	8,028	0.06%
2022/09/30	2	66.05	2	66.20	66.70	0	8,108	0.00%
2022/09/29	7	66.80	29	67.94	66.00	-22	8,194	-0.27%
2022/09/27	1	70.10	2	69.65	71.50	-1	8,622	-0.01%
2022/09/26	1	71.00	0	0.00	70.20	1	8,779	0.01%
2022/09/23	1	74.80	0	0.00	72.00	1	8,838	0.01%
2022/09/20	2	80.70	4	81.15	81.40	-2	9,242	-0.02%
2022/09/19	6	81.03	4.4	80.48	80.00	1.6	9,350	0.02%
2022/09/16	1	87.10	1	88.10	83.80	0	9,282	0.00%
2022/09/15	0	0.00	1	87.60	87.10	-1	9,131	-0.01%
2022/09/14	3	85.83	0	0.00	86.80	3	9,053	0.03%
2022/09/13	1	82.40	24	84.99	84.30	-23	8,906	-0.26%
2022/09/12	2	80.10	1	82.00	81.70	1	8,757	0.01%
2022/09/08	0	0.00	1	79.00	79.60	-1	8,663	-0.01%
2022/09/07	2	77.45	1	75.50	75.50	1	8,558	0.01%
2022/09/05	1	79.30	2	80.80	79.90	-1	8,330	-0.01%
2022/08/31	0	0.00	3	80.30	78.20	-3	8,160	-0.04%
2022/08/30	10.2	78.15	31	77.74	79.90	-20.8	8,033	-0.26%
2022/08/29	9.3	74.56	89	76.10	74.90	-79.7	7,756	-1.03%
2022/08/26	2	74.35	1	75.00	74.60	1	7,493	0.01%
2022/08/25	2	74.20	3	74.17	73.60	-1	7,335	-0.01%
2022/08/22	0	0.00	0.1	71.30	70.90	-0.1	7,028	0.00%
2022/08/19	0	0.00	2	72.50	72.00	-2	6,974	-0.03%
2022/08/18	2	73.54	1	73.90	73.70	1	6,807	0.01%
2022/08/17	5	70.00	13	70.47	70.70	-8	6,641	-0.12%
2022/08/16	22	69.48	15	69.50	69.50	7	6,554	0.11%
2022/08/15	1	68.20	0	0.00	68.20	1	6,440	0.02%
2022/08/12	2	69.55	2	69.30	69.70	0	6,389	0.00%
2022/08/11	0.1	67.70	0	0.00	69.90	0.1	6,294	0.00%
2022/08/10	1	68.60	1	68.70	68.00	0	6,122	0.00%
2022/08/08	0	68.50	1	68.00	68.50	-1	6,004	-0.02%
2022/08/05	3	69.50	2.2	70.35	69.70	0.8	5,915	0.01%
2022/08/04	48.2	69.99	2	70.35	70.30	46.2	5,773	0.80%
2022/08/03	9	70.46	13	70.32	71.50	-4	5,528	-0.07%
2022/08/02	0	0.00	40	69.62	69.70	-40	5,370	-0.74%
2022/08/01	2	70.40	1	70.30	70.20	1	5,180	0.02%
2022/07/28	5	66.46	0.1	66.90	67.10	4.9	4,840	0.10%
2022/07/27	14	66.37	4	66.98	67.00	10	4,697	0.21%
2022/07/26	30	64.61	1	64.60	64.20	29	4,504	0.64%
2022/07/25	1	65.60	0	0.00	66.00	1	4,464	0.02%
2022/07/22	1	66.60	1	65.10	64.60	0	4,423	0.00%
2022/07/21	0	0.00	4	64.98	65.80	-4	4,339	-0.09%
2022/07/20	12	67.01	13	63.78	64.40	-1	4,264	-0.02%
2022/07/19	5	64.60	11	64.60	64.70	-6	4,078	-0.15%
2022/07/18	4	62.85	0	0.00	64.40	4	3,997	0.10%
2022/07/15	1	60.80	80	62.66	59.80	-79	3,874	-2.04%
2022/07/14	1	61.80	172	61.75	61.80	-171	3,782	-4.52%	大賣/鉅額交易
2022/07/13	6	64.62	1	65.90	64.00	5	3,703	0.14%
2022/07/12	1	65.80	1	66.20	64.00	0	3,611	0.00%
2022/07/08	16	64.64	15	63.71	64.80	1	3,286	0.03%
2022/07/06	29	64.14	31	62.10	61.60	-2	3,042	-0.07%
2022/07/05	11	62.93	11	63.48	66.60	0	2,845	0.00%
2022/07/04	1	64.10	1	62.90	62.30	0	2,533	0.00%
2022/07/01	1	63.90	4	62.78	60.80	-3	2,269	-0.13%
2022/06/30	2	64.25	4	63.40	63.90	-2	2,095	-0.10%
2022/06/29	5	61.50	0.1	62.60	63.30	4.9	1,823	0.27%
2022/06/28	0	0.00	3	57.13	59.00	-3	1,553	-0.19%
2022/06/27	4	55.95	3	56.50	56.70	1	1,396	0.07%
2022/05/24	0	0.00	1	48.70	47.90	-1	944	-0.11%
2022/05/20	0	0.00	2	48.20	47.90	-2	942	-0.21%
2022/05/18	0	0.00	15	47.72	48.15	-15	944	-1.59%
2022/05/10	0	0.00	2	48.63	49.70	-2	865	-0.23%
2022/05/09	0	0.00	1	49.70	49.40	-1	855	-0.12%
2022/05/05	1	51.20	0	0.00	51.00	1	816	0.12%
2022/05/03	1	51.30	0	0.00	51.40	1	777	0.13%
2022/04/21	1	53.40	1.2	53.00	52.90	-0.2	606	-0.03%
2022/04/12	0	0.00	1	48.50	48.85	-1	432	-0.23%
2022/04/11	9	48.15	0	0.00	48.85	9	415	2.17%
2022/04/08	10	49.00	0	0.00	47.70	10	376	2.66%
2022/04/06	0	0.00	0.2	48.30	48.30	-0.2	335	-0.04%
2022/04/01	1	47.50	1	48.60	47.95	0	315	0.00%
2022/03/31	0	0.00	4	47.18	47.20	-4	275	-1.45%
2022/03/30	0	0.00	0.2	43.45	43.55	-0.2	214	-0.07%
2022/03/24	0.1	42.00	0	0.00	43.00	0.1	213	0.02%
2022/03/10	0.3	40.75	0	0.00	40.75	0.3	204	0.12%
2022/03/09	0	0.00	2	40.25	40.35	-2	203	-0.98%
2022/02/23	0	0.00	2	41.15	40.35	-2	192	-1.04%
2022/02/14	0	0.00	2	40.45	40.20	-2	188	-1.06%
2022/02/10	2	40.23	0	0.00	40.30	2	184	1.08%
2021/11/24	1	39.20	0	0.00	39.00	1	193	0.52%
2021/11/05	0	0.00	1	38.65	38.65	-1	205	-0.49%
2021/11/04	1	38.65	0	0.00	38.65	1	209	0.48%
2021/09/27	0	0.00	1	40.55	40.20	-1	233	-0.43%
2021/08/31	0	0.00	2	39.08	39.05	-2	253	-0.79%
2021/08/24	1	35.85	0	0.00	35.95	1	247	0.40%
2021/08/11	1	36.60	0	0.00	35.95	1	239	0.42%
2021/08/09	0	0.00	0.2	36.75	36.65	-0.2	243	-0.09%
2021/08/02	1	38.90	0	0.00	38.95	1	354	0.28%
2021/07/26	1	41.30	0	0.00	41.30	1	422	0.24%
2021/07/14	3	40.63	0	0.00	40.65	3	473	0.63%
2021/07/13	0	0.00	1	41.50	40.55	-1	476	-0.21%
2021/07/12	3	41.63	0	0.00	41.50	3	470	0.64%
2021/07/07	0	0.00	0.3	41.65	41.75	-0.3	477	-0.07%
2021/07/05	1	41.50	0	0.00	41.60	1	481	0.21%
2021/06/22	0	0.00	1	41.45	40.90	-1	500	-0.20%
2021/06/21	1	40.90	0	0.00	41.05	1	501	0.20%
2021/05/13	0	0.00	1	39.80	39.90	-1	479	-0.21%
2021/05/07	0	0.00	1	42.50	43.20	-1	371	-0.27%
2021/05/06	0	0.00	1	40.60	40.90	-1	338	-0.30%
2021/05/05	1	40.85	0	0.00	40.35	1	327	0.31%
2021/04/26	0	0.00	1	40.95	41.20	-1	283	-0.35%
2021/04/21	0	0.00	0.6	39.80	39.80	-0.6	257	-0.22%
2021/04/20	0	0.00	1	39.95	39.90	-1	253	-0.39%
2021/04/07	1	39.00	0	0.00	38.95	1	223	0.45%
2021/03/31	1	38.05	0	0.00	38.05	1	211	0.47%
2021/03/23	0	0.00	3	37.60	37.45	-3	192	-1.56%
2021/03/22	3	37.40	0	0.00	37.50	3	185	1.61%
2021/03/10	2	36.80	0	0.00	36.90	2	183	1.09%
2021/02/19	2	36.15	2	37.00	36.75	0	178	0.00%
2021/01/22	0	0.00	1.1	35.14	35.45	-1.1	176	-0.61%
2020/12/22	0	0.00	1	37.80	37.60	-1	150	-0.66%
2020/12/09	0	0.00	1	39.35	39.45	-1	153	-0.65%
2020/11/25	0	0.00	1	39.95	39.75	-1	230	-0.43%
2020/11/13	0	40.00	0	0.00	39.70	0	418	0.00%
2020/10/29	0	0.00	0	39.90	40.05	0	491	-0.01%
2020/09/22	0	0.00	2	42.50	42.35	-2	527	-0.38%
2020/09/08	1	45.60	0	0.00	44.80	1	507	0.20%
2020/09/04	1	45.60	1	46.45	46.35	0	494	0.00%
2020/09/02	0	0.00	1	45.30	46.50	-1	481	-0.21%
2020/08/28	0	0.00	1	48.75	48.60	-1	446	-0.22%
2020/08/27	2	48.65	0	0.00	48.20	2	431	0.46%
2020/08/24	0	0.00	3	47.70	47.50	-3	378	-0.79%
2020/08/21	4	46.19	1	46.00	46.15	3	333	0.90%
2020/08/20	1	42.00	0	0.00	42.00	1	293	0.34%
2020/08/19	0	0.00	2	44.00	43.85	-2	281	-0.71%
2020/08/18	1	44.00	0	0.00	43.90	1	274	0.36%
2020/07/14	1	41.30	0	0.00	41.10	1	200	0.50%
2020/07/13	1	41.25	0	0.00	41.35	1	200	0.50%
2020/07/07	0	0.00	2	41.60	41.40	-2	202	-0.99%
2020/06/29	1	39.40	0	0.00	39.40	1	206	0.48%
2020/06/24	0	0.00	1	40.10	39.85	-1	205	-0.49%
2020/06/15	1	38.85	0	0.00	39.00	1	216	0.46%
2020/06/10	0	0.00	8	39.90	39.85	-8	224	-3.57%
2020/06/04	0	0.00	1	41.00	41.20	-1	237	-0.42%
2020/06/01	1	40.25	0	0.00	40.35	1	235	0.42%
2020/05/28	0	0.00	2	39.80	39.45	-2	235	-0.85%
2020/04/21	1	35.50	0	0.00	35.35	1	268	0.37%
2019/10/21	0	0.00	1	45.65	45.70	-1	219	-0.46%
2019/09/26	0	0.00	1	44.95	44.95	-1	282	-0.35%
2019/09/12	1	43.25	0	0.00	43.30	1	363	0.28%
2019/07/23	0	0.00	1	46.60	46.20	-1	332	-0.30%
2019/06/26	0	0.00	1	44.40	44.80	-1	235	-0.42%
2019/06/24	1	45.55	0	0.00	45.15	1	204	0.49%
2019/06/04	0	0.00	0	40.60	40.60	0	166	-0.02%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.00%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/03/20	0	0.00	0.2	39.85	39.90	-0.2	122	-0.16%
2019/03/13	1	39.75	0	0.00	39.70	1	122	0.81%
2019/03/06	0	0.00	5	40.50	40.70	-5	130	-3.83%
2019/01/29	0	0.00	1	40.10	40.40	-1	139	-0.71%
2019/01/21	0	0.00	0	39.00	38.95	0	138	-0.03%
2019/01/03	0	0.00	1	39.10	39.20	-1	149	-0.67%
2018/11/15	0	0.00	1	35.55	36.00	-1	144	-0.69%
2018/10/09	1	38.30	0	0.00	37.30	1	170	0.59%
2018/09/21	0	0.00	0.2	40.65	40.65	-0.2	198	-0.11%
2018/09/11	0	0.00	1	40.40	40.50	-1	264	-0.38%
2018/06/22	15	51.49	15	50.60	50.60	0	324	0.00%
2018/06/21	1	51.50	1	52.90	52.90	0	300	0.00%
2018/05/31	1	45.25	0	0.00	45.15	1	170	0.59%
2018/05/25	0	0.00	1	45.15	45.25	-1	169	-0.59%
2018/04/09	0	0.00	1	44.30	44.30	-1	182	-0.55%
2018/04/03	0	45.30	0	0.00	45.05	0	181	0.00%
2018/03/23	0	0.00	2	46.00	46.00	-2	191	-1.05%
2018/03/14	2	46.60	2	46.55	46.55	0	197	0.00%
2018/03/13	2	46.10	2	46.50	46.50	0	197	0.00%
2018/03/12	2	46.00	2	46.05	46.15	0	199	0.00%
2018/03/05	3	46.00	0	0.00	45.65	3	213	1.40%