品安 (8088)-元大-文心券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	44.70	3	44.40	44.40	-2	2,247	-0.09%
2024/05/30	3	45.20	1.1	44.50	44.45	1.9	2,258	0.08%
2024/05/29	0	0.00	2	45.28	45.20	-2	2,284	-0.09%
2024/05/28	1	44.60	0	0.00	45.10	1	2,290	0.04%
2024/05/27	3	44.80	3	44.70	44.70	0	2,317	0.00%
2024/05/24	3	43.90	3	44.37	44.50	0	2,487	0.00%
2024/05/23	1	44.65	4	44.00	44.00	-3	2,488	-0.12%
2024/05/22	5	44.92	3	44.53	44.50	2	2,493	0.08%
2024/05/21	3	44.50	3	44.70	44.75	0	2,503	0.00%
2024/05/20	4	44.04	4	44.00	44.30	0	2,534	0.00%
2024/05/17	3	44.65	3	44.00	44.00	0	2,541	0.00%
2024/05/16	2	44.65	4	44.45	44.45	-2	2,546	-0.08%
2024/05/15	2	44.90	7	44.55	44.55	-5	2,620	-0.19%
2024/05/13	8	45.31	5	44.65	44.65	3	2,621	0.11%
2024/05/10	2	45.13	5	45.19	45.25	-3	2,614	-0.11%
2024/05/09	2	45.90	2	45.15	45.15	0	2,607	0.00%
2024/05/08	3	46.52	2	46.63	46.65	1	2,573	0.04%
2024/05/07	8	46.77	6	46.93	46.40	2	2,551	0.08%
2024/05/06	13	47.13	5	47.50	47.10	8	2,361	0.34%
2024/04/30	3	46.95	4	46.38	46.30	-1	2,298	-0.04%
2024/04/26	1	45.05	1	44.50	44.50	0	2,200	0.00%
2024/04/25	2	44.30	2	44.40	44.40	0	2,198	0.00%
2024/04/23	1	44.10	1	44.05	44.05	0	2,218	0.00%
2024/04/22	3	44.58	3	43.50	43.50	0	2,224	0.00%
2024/04/19	2	45.13	2	44.50	44.50	0	2,236	0.00%
2024/04/18	2.1	47.18	0	0.00	46.70	2.1	2,221	0.09%
2024/04/17	0	0.00	2	47.60	46.80	-2	2,218	-0.09%
2024/04/16	0	0.00	1	45.00	44.20	-1	2,136	-0.05%
2024/04/15	3	46.70	2	45.50	45.50	1	2,144	0.05%
2024/04/12	11	47.70	7	47.40	47.40	4	2,130	0.19%
2024/04/11	26	48.03	27	48.75	47.50	-1	2,111	-0.05%
2024/04/10	6	47.27	7	47.71	47.80	-1	2,056	-0.05%
2024/04/09	4	48.58	10	48.29	49.15	-6	1,931	-0.31%
2024/04/03	7	46.17	1	46.25	46.25	6	1,737	0.35%
2024/04/02	1	45.50	6	45.25	45.75	-5	1,703	-0.29%
2024/04/01	1	44.75	0	0.00	44.80	1	1,785	0.06%
2024/03/26	0	44.65	2	44.50	43.70	-2	2,670	-0.07%
2024/03/25	2	45.13	2	44.90	44.90	0	2,658	0.00%
2024/03/22	2	45.78	0	0.00	45.50	2	2,677	0.07%
2024/03/19	0	0.00	1	44.15	44.20	-1	2,665	-0.04%
2024/03/18	1	43.80	2	43.80	44.15	-1	2,696	-0.04%
2024/03/15	3.1	43.70	1	43.65	43.65	2.1	2,784	0.08%
2024/03/14	1	43.40	1	43.40	43.40	0	2,869	0.00%
2024/03/04	0	0.00	1	45.80	45.00	-1	3,636	-0.03%
2024/03/01	3	45.52	3	45.75	45.75	0	3,622	0.00%
2024/02/29	2	45.75	2	45.70	45.50	0	3,630	0.00%
2024/02/27	5	45.47	7	46.15	45.95	-2	3,604	-0.06%
2024/02/26	0	44.35	0	0.00	43.80	0	3,500	0.00%
2024/02/22	1	44.35	12	44.25	44.20	-11	3,527	-0.31%
2024/02/21	4	44.45	0	0.00	44.75	4	3,541	0.11%
2024/02/20	11	44.40	0	0.00	43.95	11	3,552	0.31%
2024/02/16	0	0.00	1	44.55	45.30	-1	3,731	-0.03%
2024/02/15	2	42.35	0	0.00	42.25	2	3,823	0.05%
2024/02/05	2	42.75	2	42.00	42.00	0	3,868	0.00%
2024/02/02	3	43.22	3	42.65	42.65	0	3,885	0.00%
2024/02/01	0	0.00	2	42.75	43.00	-2	3,909	-0.05%
2024/01/30	1	43.65	0	0.00	43.40	1	3,999	0.03%
2024/01/29	0	43.10	0	0.00	43.70	0	4,060	0.00%
2024/01/24	0	44.40	2	43.88	43.85	-2	4,306	-0.05%
2024/01/23	5	43.08	2	43.25	43.25	3	4,349	0.07%
2024/01/19	1	42.05	1	42.40	42.40	0	4,529	0.00%
2024/01/09	0	0.00	15	44.45	44.70	-15	4,898	-0.31%
2024/01/04	13	47.17	11	46.80	46.90	2	4,921	0.04%
2023/12/29	2	47.55	3	46.90	46.90	-1	5,051	-0.02%
2023/12/28	1	47.30	1	46.95	46.90	0	5,091	0.00%
2023/12/27	18	47.85	1	47.50	47.40	17	5,269	0.32%
2023/12/26	1	45.70	1	44.90	45.85	0	5,218	0.00%
2023/12/25	9	47.57	18	47.46	45.00	-9	5,247	-0.17%
2023/12/22	6	46.23	3.5	47.47	47.95	2.5	4,780	0.05%
2023/12/21	1	43.65	0	0.00	43.60	1	4,644	0.02%
2023/12/20	1	42.05	0	0.00	42.10	1	4,683	0.02%
2023/12/19	0	0.00	2	42.25	41.60	-2	4,703	-0.04%
2023/12/14	2	44.38	1	43.50	43.20	1	4,943	0.02%
2023/12/13	0	0.00	1	44.10	43.60	-1	4,973	-0.02%
2023/12/12	2.1	43.78	2	44.60	43.85	0.1	5,030	0.00%
2023/12/11	0	0.00	7	45.29	45.10	-7	5,023	-0.14%
2023/12/08	13.1	45.29	12	44.82	44.40	1.1	4,939	0.02%
2023/12/07	5.3	45.06	1	45.15	43.95	4.3	4,845	0.09%
2023/12/06	2	44.30	2.1	44.56	45.50	-0.1	4,749	0.00%
2023/12/04	2	44.05	0	0.00	43.95	2	4,644	0.04%
2023/11/30	1	41.10	11	41.31	41.10	-10	4,445	-0.22%
2023/11/29	11	40.45	11	40.55	40.85	0	4,428	0.00%
2023/11/27	1	39.10	0	0.00	39.05	1	4,808	0.02%
2023/11/24	1	39.70	1	39.75	39.75	0	4,808	0.00%
2023/11/16	5	40.38	1	39.90	39.80	4	4,636	0.09%
2023/11/15	0	0.00	2	41.60	40.95	-2	4,576	-0.04%
2023/11/14	3	40.92	3	40.50	40.60	0	4,430	0.00%
2023/11/13	4	39.10	3	39.52	39.40	1	4,264	0.02%
2023/11/10	1	39.00	2	38.65	38.65	-1	4,225	-0.02%
2023/11/09	1	39.05	3.1	39.06	38.90	-2.1	4,210	-0.05%
2023/11/06	0	0.00	0.2	39.30	38.90	-0.2	4,122	0.00%
2023/11/03	4	39.13	33	38.88	39.25	-29	4,063	-0.71%
2023/11/02	33.2	38.38	7	38.86	38.85	26.2	3,944	0.66%
2023/11/01	2	37.90	6	37.25	37.30	-4	3,843	-0.10%
2023/10/31	4	38.34	5	37.65	37.65	-1	3,809	-0.03%
2023/10/30	25	39.50	25	39.22	38.85	0	3,739	0.00%
2023/10/27	1	37.00	1	36.75	36.75	0	3,601	0.00%
2023/10/26	1	37.50	0	0.00	37.30	1	3,577	0.03%
2023/10/25	2	39.15	1	39.05	38.25	1	3,564	0.03%
2023/10/23	1.1	37.62	1	37.60	37.60	0.1	3,512	0.00%
2023/10/20	1	38.30	0	0.00	38.00	1	3,501	0.03%
2023/10/19	1	38.45	1	38.20	38.60	0	3,503	0.00%
2023/10/18	1	38.60	3	37.65	37.20	-2	3,448	-0.06%
2023/10/17	14	38.81	9	38.68	38.55	5	3,394	0.15%
2023/10/16	1	38.20	1	38.35	37.25	0	3,283	0.00%
2023/10/13	4	39.50	4	39.35	38.95	0	3,258	0.00%
2023/10/12	2	39.65	6	39.90	39.80	-4	3,264	-0.12%
2023/10/11	4	40.79	3	40.90	39.90	1	3,259	0.03%
2023/10/06	1	41.20	3	41.40	41.40	-2	3,218	-0.06%
2023/10/05	3	40.73	10	40.46	40.55	-7	3,154	-0.22%
2023/10/04	6	40.34	11	40.55	40.75	-5	3,079	-0.16%
2023/10/03	7	40.44	22	40.14	39.85	-15	2,979	-0.50%
2023/10/02	19	38.72	9	39.27	39.45	10	2,764	0.36%
2023/09/28	5	37.95	1	37.35	37.35	4	2,701	0.15%
2023/09/27	1	37.85	1	38.90	39.30	0	2,625	0.00%
2023/09/26	1	39.05	0	0.00	38.65	1	2,589	0.04%
2023/09/25	1	37.50	0	0.00	38.50	1	2,581	0.04%
2023/09/20	9	39.40	4	38.31	36.95	5	2,583	0.19%
2023/09/19	0	0.00	1	37.55	37.70	-1	2,352	-0.04%
2023/09/18	0	0.00	10	37.80	37.35	-10	2,352	-0.42%
2023/09/15	9	36.76	34	37.80	37.80	-25	2,300	-1.09%
2023/09/13	10	35.20	0	0.00	35.15	10	2,198	0.45%
2023/09/12	10	35.20	0	0.00	35.40	10	2,343	0.43%
2023/09/11	1	35.15	20	35.45	35.15	-19	2,425	-0.78%
2023/09/07	0	0.00	1	37.25	37.05	-1	2,510	-0.04%
2023/09/06	10	37.10	0	0.00	37.00	10	2,481	0.40%
2023/09/05	30	36.48	0	0.00	37.00	30	2,489	1.21%
2023/09/04	1	37.30	0	0.00	36.35	1	2,495	0.04%
2023/09/01	5	37.81	7	37.59	37.55	-2	2,474	-0.08%
2023/08/31	5	37.18	7	37.03	37.20	-2	2,380	-0.08%
2023/08/30	1	33.35	0	0.00	34.45	1	2,187	0.05%
2023/08/18	4	33.60	0	0.00	33.30	4	2,951	0.14%
2023/08/17	0.1	33.15	0	0.00	33.75	0.1	2,949	0.00%
2023/08/11	0	32.40	0	0.00	32.10	0	3,142	0.00%
2023/08/09	0	32.70	0	0.00	32.45	0	3,203	0.00%
2023/08/08	3	32.35	0	0.00	32.55	3	3,236	0.09%
2023/07/31	0.1	32.00	0	0.00	31.95	0.1	3,324	0.00%
2023/07/07	3	36.50	0	0.00	36.45	3	4,155	0.07%
2023/07/05	3	37.87	0	0.00	37.65	3	4,377	0.07%
2023/07/03	0	0.00	1	37.25	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	3	36.42	37.15	-3	4,491	-0.07%
2023/06/29	6	37.27	0	0.00	37.25	6	4,892	0.12%
2023/06/15	3	36.88	0	0.00	37.00	3	4,935	0.06%
2023/06/14	14	36.96	12	36.83	37.25	2	4,851	0.04%
2023/06/13	9	35.72	9	36.02	36.25	0	4,776	0.00%
2023/06/12	0	0.00	3	35.15	35.15	-3	4,671	-0.06%
2023/06/08	1	34.85	0	0.00	35.20	1	4,666	0.02%
2023/06/07	1	35.30	1	35.40	35.25	0	4,628	0.00%
2023/06/06	2	34.45	0	0.00	34.85	2	4,623	0.04%
2023/06/05	1	36.30	2	36.45	36.25	-1	4,534	-0.02%
2023/06/02	0	0.00	2	36.85	36.50	-2	4,507	-0.04%
2023/06/01	3	36.10	2	36.33	36.60	1	4,411	0.02%
2023/05/31	7	36.46	13	36.41	37.50	-6	4,208	-0.14%
2023/05/30	0	0.00	1	33.85	34.10	-1	3,965	-0.03%
2023/05/19	3	33.98	0	0.00	33.20	3	3,870	0.08%
2023/05/18	4	33.73	3	33.90	33.55	1	3,825	0.03%
2023/05/17	1	33.70	1	33.45	33.70	0	3,759	0.00%
2023/05/16	2	31.98	0	0.00	32.05	2	3,697	0.05%
2023/05/15	0	0.00	1	31.70	30.80	-1	3,630	-0.03%
2023/05/12	1	30.30	0	0.00	31.60	1	3,613	0.03%
2023/05/04	3	32.85	0	0.00	32.70	3	3,461	0.09%
2023/05/02	1	33.40	0	0.00	33.50	1	3,433	0.03%
2023/04/28	2	33.73	3	33.95	34.10	-1	3,391	-0.03%
2023/04/27	1	32.40	0	0.00	32.45	1	3,290	0.03%
2023/04/25	0	0.00	1	33.65	32.55	-1	3,231	-0.03%
2023/04/24	1	34.20	3	33.50	34.15	-2	3,180	-0.06%
2023/04/19	25	34.30	26	33.75	33.70	-1	3,037	-0.03%
2023/04/18	2	34.65	1	34.55	34.00	1	2,983	0.03%
2023/04/14	1	33.95	4	34.05	34.00	-3	2,853	-0.11%
2023/04/13	4	33.98	4	33.80	33.80	0	2,810	0.00%
2023/04/12	15	34.44	17	34.56	34.90	-2	2,666	-0.08%
2023/04/11	6	32.57	5	32.76	33.90	1	2,291	0.04%
2023/04/10	0	0.00	1	30.85	30.85	-1	2,042	-0.05%
2023/04/07	1.1	30.62	0	0.00	30.60	1.1	2,001	0.05%
2023/04/06	5	30.53	0	0.00	30.55	5	1,954	0.26%
2023/03/31	11	31.33	15	31.36	31.25	-4	1,893	-0.21%
2023/03/30	9	32.74	13	33.19	31.45	-4	1,736	-0.23%
2023/03/29	0.1	30.70	0	0.00	30.35	0.1	1,304	0.01%
2023/03/28	0	0.00	1	30.85	31.30	-1	1,269	-0.08%
2023/03/27	3	32.27	4	31.84	32.40	-1	1,205	-0.08%
2023/03/24	2	30.55	1	30.70	31.05	1	1,020	0.10%
2023/03/23	3	29.13	2	29.00	28.90	1	875	0.11%
2023/03/17	0	27.95	0	0.00	28.05	0	831	0.00%
2023/03/13	0	0.00	3	27.25	27.45	-3	797	-0.38%
2023/03/10	2	27.85	1	28.20	28.45	1	745	0.13%
2023/03/09	3	28.40	0	0.00	28.50	3	736	0.41%
2023/03/08	2	28.80	0	0.00	28.80	2	708	0.28%
2023/03/02	4	28.46	3	28.95	28.10	1	577	0.17%
2023/02/24	1	27.15	10	27.03	27.40	-9	484	-1.86%
2023/02/23	10	25.60	0	0.00	25.60	10	424	2.35%
2023/02/22	2	25.13	0	0.00	25.25	2	426	0.47%
2023/02/14	1	24.85	0	0.00	25.00	1	525	0.19%
2023/02/07	0	0.00	36	25.15	25.15	-36	530	-6.79%
2023/02/03	0	0.00	2	25.15	25.00	-2	520	-0.38%
2023/01/31	0	0.00	6	24.70	24.70	-6	487	-1.23%
2023/01/30	0	0.00	2	24.75	24.75	-2	485	-0.41%
2022/12/28	6	23.50	0	0.00	23.50	6	390	1.53%
2022/12/13	14	24.19	0	0.00	24.05	14	367	3.81%
2022/12/12	22	24.45	8	24.60	24.35	14	364	3.84%
2022/11/22	8	23.60	0	0.00	23.40	8	389	2.06%
2022/11/16	2	24.58	8	24.30	24.50	-6	314	-1.91%
2022/09/16	0	0.00	1	23.35	22.85	-1	162	-0.61%
2022/09/15	1	23.70	0	0.00	23.45	1	156	0.64%
2022/09/14	0	0.00	2	23.28	23.75	-2	136	-1.47%
2022/09/13	0	0.00	2	22.75	22.75	-2	94	-2.12%
2022/09/06	2	20.55	0	0.00	20.55	2	89	2.24%
2022/08/24	2	20.75	0	0.00	20.70	2	80	2.47%
2022/08/18	0	0.00	1	20.70	20.70	-1	82	-1.21%
2022/06/16	0	0.00	15	20.60	20.50	-15	90	-16.66%
2022/06/01	0	0.00	1	21.95	21.75	-1	99	-1.00%
2022/05/31	1	21.65	0	0.00	21.65	1	99	1.00%
2022/05/25	0	0.00	1	20.90	20.90	-1	99	-1.01%
2022/05/24	2	21.05	0	0.00	20.80	2	100	1.99%
2022/02/25	4	23.50	0	0.00	23.50	4	341	1.17%
2022/02/22	6	23.93	0	0.00	23.95	6	480	1.25%
2022/02/18	0	0.00	2	24.80	24.80	-2	483	-0.41%
2021/12/15	0	0.00	1	23.55	23.70	-1	454	-0.22%
2021/12/14	0	0.00	6	23.70	23.80	-6	452	-1.33%
2021/11/24	1	25.30	0	0.00	25.05	1	390	0.26%
2021/11/23	0	26.20	5	26.20	26.00	-5	370	-1.35%
2021/11/22	1	25.05	5	25.05	25.05	-4	268	-1.49%
2021/11/12	0	0.00	3	22.15	22.15	-3	225	-1.33%
2021/11/05	0	0.00	2	22.00	21.95	-2	287	-0.69%
2021/10/05	5	19.90	0	0.00	20.20	5	541	0.92%
2021/09/14	3	22.55	0	0.00	22.40	3	1,168	0.26%
2021/09/03	0	0.00	3	23.50	23.50	-3	1,213	-0.25%
2021/08/13	1	24.90	0	0.00	24.80	1	1,329	0.08%
2021/08/05	1	29.95	1	29.00	29.75	0	1,386	0.00%
2021/08/03	2	28.00	0	0.00	28.05	2	1,460	0.14%
2021/07/28	6	27.76	0	0.00	27.75	6	1,590	0.38%
2021/07/22	0	0.00	1	29.25	29.25	-1	2,021	-0.05%
2021/07/21	4	27.68	0	0.00	27.60	4	2,304	0.17%
2021/07/20	5	28.50	0	0.00	28.20	5	2,574	0.19%
2021/07/16	2	29.35	0	0.00	29.25	2	3,015	0.07%
2021/07/13	2	29.25	0	0.00	28.90	2	3,094	0.06%
2021/07/09	4	28.85	0	0.00	28.85	4	3,071	0.13%
2021/07/02	0	0.00	5	29.25	30.35	-5	3,113	-0.16%
2021/06/29	0	0.00	0.1	29.30	28.70	-0.1	3,127	0.00%
2021/06/28	0.1	29.20	0	0.00	29.30	0.1	3,090	0.00%
2021/06/24	0	0.00	2	26.95	27.10	-2	2,896	-0.07%
2021/06/23	0	0.00	0	25.60	26.10	0	2,883	0.00%
2021/06/21	3	25.60	0	0.00	25.70	3	2,893	0.10%
2021/06/11	5	26.70	0	0.00	26.70	5	2,974	0.17%
2021/05/28	3	26.70	0	0.00	26.50	3	3,163	0.09%
2021/05/27	0	0.00	2	25.50	25.65	-2	3,177	-0.06%
2021/05/26	0	25.70	0	0.00	25.55	0	3,190	0.00%
2021/05/25	2	26.70	1	26.50	25.90	1	3,204	0.03%
2021/05/24	0	0.00	1	25.00	25.35	-1	3,237	-0.03%
2021/05/18	1	23.70	1	23.85	24.20	0	3,384	0.00%
2021/05/17	0	0.00	21	22.48	22.00	-21	3,417	-0.61%
2021/05/14	1	25.50	0	0.00	24.40	1	3,407	0.03%
2021/05/13	0	0.00	1	24.50	24.50	-1	3,390	-0.03%
2021/05/12	2	26.15	3	24.03	23.70	-1	3,362	-0.03%
2021/05/11	2	26.80	0	0.00	26.05	2	3,303	0.06%
2021/05/10	3	28.90	0	0.00	28.85	3	3,259	0.09%
2021/05/07	5	29.40	5	29.95	29.50	0	3,243	0.00%
2021/05/05	0	0.00	0.5	29.50	28.65	-0.5	3,165	-0.02%
2021/05/04	18	29.88	20	30.06	29.05	-2	3,133	-0.06%
2021/05/03	21	32.90	2	32.05	32.05	19	3,037	0.63%
2021/04/29	7	34.45	8	34.46	35.60	-1	2,929	-0.03%
2021/04/28	1	36.15	5	36.96	36.15	-4	2,814	-0.14%
2021/04/27	15.5	37.99	13	38.33	36.70	2.5	2,724	0.09%
2021/04/26	15	37.19	5	37.40	37.50	10	2,428	0.41%
2021/04/23	10	33.03	19	33.19	34.10	-9	2,190	-0.41%
2021/04/22	1	32.00	8	32.43	31.00	-7	1,879	-0.37%
2021/04/21	2	31.43	4	31.66	32.00	-2	1,776	-0.11%
2021/04/20	2	30.25	0	0.00	30.20	2	1,716	0.12%
2021/04/19	3	29.80	0.1	29.80	29.75	2.9	1,787	0.16%
2021/04/14	0	0.00	2	29.70	29.65	-2	2,202	-0.09%
2021/04/13	3	31.20	1	31.35	30.30	2	2,196	0.09%
2021/04/07	1	31.10	0	0.00	31.05	1	2,136	0.05%
2021/04/06	1	31.80	0	0.00	31.60	1	2,161	0.05%
2021/04/01	0	0.00	1	31.20	30.80	-1	2,165	-0.05%
2021/03/30	3	30.13	1	30.20	30.15	2	2,133	0.09%
2021/03/22	0	31.90	0	0.00	30.55	0	2,295	0.00%
2021/03/18	2	30.35	0	0.00	30.35	2	2,284	0.09%
2021/03/17	0	0.00	3	30.85	30.85	-3	2,386	-0.13%
2021/03/16	0	0.00	3	31.05	30.85	-3	2,423	-0.12%
2021/03/15	2	30.58	0	0.00	30.70	2	2,430	0.08%
2021/03/12	3	30.35	0	0.00	30.35	3	2,460	0.12%
2021/03/11	1	31.15	0	0.00	30.50	1	2,545	0.04%
2021/03/10	0	0.00	3	31.00	30.85	-3	2,535	-0.12%
2021/03/08	1	31.95	4	32.06	30.90	-3	3,035	-0.10%
2021/03/05	1	31.40	0	0.00	31.70	1	3,105	0.03%
2021/03/04	1	31.00	2	31.30	31.75	-1	3,095	-0.03%
2021/03/03	0	0.00	5	31.50	31.40	-5	3,079	-0.16%
2021/03/02	0	0.00	8	32.02	31.20	-8	3,070	-0.26%
2021/02/24	0	0.00	6	31.75	31.45	-6	3,056	-0.20%
2021/02/23	0	0.00	2	32.15	32.20	-2	3,002	-0.07%
2021/02/19	2	31.83	1	31.25	31.25	1	3,010	0.03%
2021/02/18	1	30.80	6	30.50	30.90	-5	2,976	-0.17%
2021/02/05	2	28.73	2	28.95	29.45	0	2,904	0.00%
2021/02/04	1	28.60	0	0.00	28.50	1	2,887	0.03%
2021/02/01	8	27.85	0	0.00	27.85	8	2,896	0.28%
2021/01/29	2	28.98	2	28.63	28.25	0	2,886	0.00%
2021/01/22	6	28.35	0	0.00	28.80	6	2,851	0.21%
2021/01/18	6	30.35	2	29.95	30.15	4	2,785	0.14%
2021/01/12	2	30.90	6	31.70	30.50	-4	2,683	-0.15%
2021/01/11	33	32.60	38	32.74	32.80	-5	2,600	-0.19%
2021/01/08	1	30.70	0	0.00	31.05	1	2,231	0.04%
2021/01/07	0	0.00	1	29.35	29.55	-1	2,216	-0.05%
2021/01/05	0	0.00	2	30.00	29.85	-2	2,182	-0.09%
2020/12/29	2	30.80	0	0.00	30.60	2	2,053	0.10%
2020/12/28	4	31.31	5	30.85	30.60	-1	2,003	-0.05%
2020/12/25	1	30.65	5	30.34	30.00	-4	1,906	-0.21%
2020/12/24	0	0.00	1	30.25	30.30	-1	1,884	-0.05%
2020/12/23	7	30.44	9	30.46	30.70	-2	1,859	-0.11%
2020/12/22	6	29.70	10	29.63	30.05	-4	1,751	-0.23%
2020/12/21	16	29.06	10	29.60	29.45	6	1,701	0.35%
2020/12/17	0	0.00	10	29.50	29.00	-10	1,689	-0.59%
2020/12/15	20	29.36	3	28.90	28.80	17	1,666	1.02%
2020/12/11	2	30.83	1	31.25	30.80	1	1,613	0.06%
2020/12/10	4	30.46	15	29.92	30.50	-11	1,483	-0.74%
2020/12/09	2	29.75	0	0.00	29.70	2	1,437	0.14%
2020/12/08	18	29.40	1	29.35	29.35	17	1,418	1.20%
2020/12/07	2	30.30	7	31.70	29.95	-5	1,379	-0.36%
2020/12/04	1	31.45	3	30.80	30.95	-2	1,284	-0.16%
2020/12/03	5	30.71	19	30.69	30.80	-14	1,192	-1.17%
2020/12/02	2	30.65	12	30.83	30.00	-10	1,011	-0.99%
2020/12/01	3	27.08	4	27.54	28.75	-1	679	-0.15%
2020/11/25	3	26.13	0	0.00	26.05	3	567	0.53%
2020/11/24	0	0.00	10	26.73	26.65	-10	554	-1.81%
2020/11/23	0.1	27.20	26	26.90	27.20	-25.9	534	-4.83%
2020/11/20	2.1	26.34	0	0.00	26.25	2.1	509	0.41%
2020/11/19	0	0.00	10	26.40	26.15	-10	502	-1.99%
2020/11/18	0.2	26.50	1	26.15	26.80	-0.8	483	-0.17%
2020/11/17	0	0.00	6	25.25	26.00	-6	404	-1.48%
2020/11/16	10	24.45	0	0.00	24.70	10	383	2.61%
2020/11/12	2.2	24.13	0	0.00	24.05	2.2	404	0.54%
2020/11/11	0.2	24.05	0	0.00	24.15	0.2	409	0.05%
2020/11/02	0.2	23.50	0	0.00	23.55	0.2	460	0.04%
2020/10/23	0	0.00	1	23.65	24.00	-1	475	-0.21%
2020/10/15	21	24.43	1	24.65	24.00	20	521	3.83%
2020/10/14	0	0.00	1	24.00	24.05	-1	497	-0.20%
2020/10/06	8	23.68	0	0.00	23.85	8	606	1.32%
2020/09/25	0	0.00	7	22.96	22.60	-7	718	-0.97%
2020/09/24	0	0.00	2	23.05	22.95	-2	763	-0.26%
2020/09/22	1	23.65	0	0.00	23.55	1	815	0.12%
2020/09/21	2	23.90	0	0.00	23.85	2	824	0.24%
2020/09/17	2	24.05	0	0.00	24.00	2	857	0.23%
2020/09/15	4	24.15	0	0.00	24.05	4	898	0.45%
2020/09/03	0	0.00	10	24.25	24.40	-10	1,074	-0.93%
2020/08/27	10	23.90	0	0.00	23.90	10	1,153	0.87%
2020/08/26	1	23.70	0	0.00	23.95	1	1,170	0.09%
2020/08/24	10	23.00	0	0.00	23.10	10	1,193	0.84%
2020/08/19	1	24.60	0	0.00	24.00	1	1,291	0.08%
2020/08/14	1	24.65	0	0.00	24.60	1	1,367	0.07%
2020/08/12	1	25.40	0	0.00	25.20	1	1,376	0.07%
2020/08/07	1	26.60	0	0.00	26.70	1	1,397	0.07%
2020/08/06	8	27.00	0	0.00	26.75	8	1,415	0.57%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/28	0	0.00	1	25.90	25.65	-1	1,801	-0.06%
2020/07/23	8	27.50	1	27.50	27.40	7	1,898	0.37%
2020/07/22	1	27.30	0	0.00	27.70	1	1,918	0.05%
2020/07/17	1	27.85	0	0.00	27.05	1	2,035	0.05%
2020/07/15	1	28.60	1	28.05	27.95	0	2,297	0.00%
2020/07/14	1	29.15	3	28.95	28.40	-2	2,323	-0.09%
2020/07/10	8	28.48	0	0.00	28.30	8	2,325	0.34%
2020/07/09	8	29.00	0	0.00	28.85	8	2,326	0.34%
2020/07/08	0	0.00	1	28.25	28.40	-1	2,320	-0.04%
2020/07/07	1	28.90	0	0.00	28.60	1	2,329	0.04%
2020/07/06	2	29.25	0	0.00	29.25	2	2,377	0.08%
2020/07/03	0	0.00	2	31.25	31.25	-2	2,400	-0.08%
2020/07/02	2	30.90	0	0.00	31.25	2	2,414	0.08%
2020/06/30	1	30.35	7	30.50	30.40	-6	2,484	-0.24%
2020/06/24	2	30.30	5	30.32	30.30	-3	2,557	-0.12%
2020/06/22	1	30.50	8	30.50	30.35	-7	2,642	-0.26%
2020/06/19	2	30.25	1	30.25	30.15	1	2,683	0.04%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/17	1	30.20	0	0.00	30.35	1	2,708	0.04%
2020/06/16	0	0.00	8	29.98	30.05	-8	2,681	-0.30%
2020/06/15	0	0.00	4	29.09	28.90	-4	2,684	-0.15%
2020/06/12	1	28.15	0	0.00	28.90	1	2,715	0.04%
2020/06/11	8	29.00	0	0.00	28.90	8	2,747	0.29%
2020/06/04	1	29.90	0	0.00	29.80	1	3,303	0.03%
2020/06/03	0	0.00	2	30.00	29.95	-2	3,419	-0.06%
2020/06/01	3	29.95	13	30.07	30.00	-10	3,531	-0.28%
2020/05/28	2	30.05	2	30.00	29.10	0	3,575	0.00%
2020/05/27	0	0.00	3	30.05	29.80	-3	3,566	-0.08%
2020/05/26	4	30.05	4	29.96	30.15	0	3,598	0.00%
2020/05/25	0	0.00	3	29.28	29.65	-3	3,625	-0.08%
2020/05/22	10	29.59	1	29.70	29.40	9	3,632	0.25%
2020/05/20	10	28.56	2	28.45	28.45	8	3,585	0.22%
2020/05/19	0	0.00	0	28.35	28.35	0	3,587	0.00%
2020/05/18	2	27.95	0	0.00	28.05	2	3,597	0.06%
2020/05/14	1	28.60	2	28.50	28.10	-1	3,652	-0.03%
2020/05/13	2	28.65	0	0.00	28.95	2	3,666	0.05%
2020/05/12	4	28.63	0	0.00	28.55	4	3,735	0.11%
2020/05/11	2	29.70	29	29.95	29.20	-27	3,846	-0.70%
2020/05/08	0	0.00	5	32.24	32.35	-5	3,751	-0.13%
2020/05/07	1	31.55	0	0.00	31.70	1	3,689	0.03%
2020/05/05	0	0.00	1	31.60	30.80	-1	3,796	-0.03%
2020/05/04	5	30.63	3	30.53	31.00	2	3,828	0.05%
2020/04/30	4	30.64	0	0.00	30.65	4	3,820	0.10%
2020/04/29	27	30.84	1	30.95	30.55	26	3,829	0.68%
2020/04/28	0	0.00	2	30.30	30.10	-2	3,824	-0.05%
2020/04/27	1	30.10	0	0.00	30.15	1	3,838	0.03%
2020/04/23	8	30.46	32	30.01	29.95	-24	4,109	-0.58%
2020/04/22	19	29.72	2	30.13	30.40	17	4,070	0.42%
2020/04/21	26	30.06	34	30.91	30.30	-8	4,030	-0.20%
2020/04/20	31	29.89	0	0.00	29.65	31	3,886	0.80%
2020/04/17	6	29.28	33	28.90	28.90	-27	3,783	-0.71%
2020/04/09	1	29.00	1	28.65	28.50	0	3,806	0.00%
2020/04/08	3	28.30	0	0.00	28.30	3	3,832	0.08%
2020/04/07	1	28.00	2	28.05	28.30	-1	3,813	-0.03%
2020/04/01	3	26.40	3	26.90	26.75	0	3,860	0.00%
2020/03/31	3	25.57	1	26.00	25.90	2	3,832	0.05%
2020/03/30	9	24.67	9	25.23	25.60	0	3,846	0.00%
2020/03/27	1	25.45	1	25.00	24.60	0	3,910	0.00%
2020/03/26	0	0.00	1	24.70	24.70	-1	4,088	-0.02%
2020/03/25	5	23.55	8	24.45	24.50	-3	4,138	-0.07%
2020/03/24	7	22.23	1	21.80	22.40	6	4,536	0.13%
2020/03/23	20	20.40	0	0.00	20.40	20	4,862	0.41%
2020/03/20	1	20.95	2	20.95	20.95	-1	5,224	-0.02%
2020/03/18	7	22.06	0	0.00	21.15	7	5,183	0.14%
2020/03/16	2	23.75	0	0.00	23.75	2	5,178	0.04%
2020/03/12	4	26.61	0	0.00	26.60	4	5,101	0.08%
2020/03/10	2	30.65	5	31.62	31.70	-3	4,819	-0.06%
2020/03/09	0	0.00	1	30.15	29.30	-1	4,611	-0.02%
2020/03/03	1	29.10	0	0.00	28.95	1	4,379	0.02%
2020/02/27	1	28.45	3	29.70	28.30	-2	4,322	-0.05%
2020/02/26	13	30.02	7	29.74	29.45	6	4,287	0.14%
2020/02/24	0	0.00	1	29.40	29.15	-1	4,309	-0.02%
2020/02/13	1	30.10	0	0.00	29.40	1	4,545	0.02%
2020/02/12	0	0.00	9	29.53	30.10	-9	4,483	-0.20%
2020/02/06	0	0.00	6	28.90	29.45	-6	4,221	-0.14%
2020/02/04	0	0.00	1	27.65	27.40	-1	4,019	-0.02%
2020/02/03	4	27.09	1	27.15	27.10	3	3,995	0.08%
2020/01/31	3	27.20	2	27.85	27.65	1	3,951	0.03%
2020/01/20	13	30.37	9	29.97	30.10	4	3,871	0.10%
2020/01/17	4	29.11	4	29.56	29.95	0	3,698	0.00%
2020/01/14	2	28.38	0	0.00	28.10	2	3,504	0.06%
2020/01/13	0	0.00	2	27.85	28.00	-2	3,481	-0.06%
2020/01/09	2	28.40	1	28.10	28.20	1	3,463	0.03%
2020/01/08	2	27.85	3	28.22	27.90	-1	3,434	-0.03%
2020/01/07	0	0.00	1	27.70	27.65	-1	3,387	-0.03%
2019/12/24	0	0.00	2	29.68	29.45	-2	2,917	-0.07%
2019/12/23	5	33.55	5	30.58	30.90	0	2,803	0.00%
2019/12/20	1	31.75	1	31.30	31.55	0	2,566	0.00%
2019/12/19	13	31.62	7.1	31.26	31.50	5.9	2,484	0.24%
2019/12/18	4	29.34	5	30.72	31.25	-1	2,032	-0.05%
2019/12/17	11	27.97	33.1	28.50	28.45	-22.1	1,697	-1.30%
2019/12/16	5	26.00	2	25.75	26.00	3	1,343	0.22%
2019/12/13	0	0.00	14	25.40	25.35	-14	1,335	-1.05%
2019/12/12	5	26.20	5	25.85	25.85	0	1,329	0.00%
2019/12/10	3	25.08	0	0.00	25.50	3	1,276	0.24%
2019/12/09	1	25.15	0	0.00	25.10	1	1,270	0.08%
2019/12/06	1	26.00	0	0.00	25.85	1	1,277	0.08%
2019/12/04	7	25.60	0	0.00	25.50	7	1,393	0.50%
2019/11/22	7	26.62	0	0.00	26.10	7	1,702	0.41%
2019/11/20	0	0.00	21	26.00	25.90	-21	1,595	-1.32%
2019/11/19	1	25.40	0	0.00	25.40	1	1,549	0.06%
2019/11/18	15	26.05	1	26.00	26.00	14	1,553	0.90%
2019/11/15	0	0.00	1	26.05	25.85	-1	1,548	-0.06%
2019/11/14	5	25.73	0	0.00	25.75	5	1,566	0.32%
2019/11/13	1	24.70	1	25.95	26.15	0	1,535	0.00%
2019/10/17	0	0.00	2	23.00	22.80	-2	1,936	-0.10%
2019/10/01	0	0.00	20	23.65	23.85	-20	2,369	-0.84%
2019/09/09	1	25.50	0	0.00	25.30	1	2,197	0.05%
2019/09/06	3	26.12	3	26.25	26.10	0	2,168	0.00%
2019/09/05	1	24.95	0	0.00	24.65	1	2,049	0.05%
2019/09/04	2	23.80	0	0.00	24.30	2	2,015	0.10%
2019/09/02	1	24.25	1	24.00	24.30	0	1,984	0.00%
2019/08/30	2	23.50	3	23.33	23.75	-1	1,949	-0.05%
2019/08/29	4	25.14	4	24.10	22.85	0	1,900	0.00%
2019/08/21	0	0.00	4	23.20	23.00	-4	1,536	-0.26%
2019/08/19	0	0.00	1	23.30	23.05	-1	1,473	-0.07%
2019/08/15	0	0.00	1	21.60	21.60	-1	1,405	-0.07%
2019/08/14	0	0.00	3	22.50	22.20	-3	1,394	-0.22%
2019/08/12	1	21.25	0	0.00	21.00	1	1,357	0.07%
2019/07/31	4	22.20	1	20.85	22.40	3	1,328	0.23%
2019/07/30	0	0.00	2	21.10	21.05	-2	1,276	-0.16%
2019/07/29	0	0.00	4	22.78	22.55	-4	1,252	-0.32%
2019/07/23	1	23.90	3	23.95	23.95	-2	1,073	-0.19%
2019/07/18	1	22.90	0	0.00	23.50	1	910	0.11%
2019/07/17	40	23.00	82	22.85	23.10	-42	858	-4.89%
2019/07/15	8	21.92	1	22.55	23.00	7	727	0.96%
2019/07/11	3	20.67	0	0.00	20.90	3	610	0.49%
2019/06/20	0	0.00	1	18.00	18.25	-1	610	-0.16%
2019/06/19	1	17.35	0	0.00	17.95	1	598	0.17%
2019/05/13	0	0.00	2	20.00	19.65	-2	503	-0.40%
2019/05/06	2	19.10	0	0.00	19.10	2	422	0.47%
2019/04/09	0	0.00	1	16.40	16.70	-1	208	-0.48%
2019/04/08	1	16.00	0	0.00	16.00	1	186	0.54%
2019/02/25	0	0.00	2	13.75	13.55	-2	122	-1.63%
2019/02/22	2	13.65	0	0.00	13.60	2	120	1.66%
2018/05/24	0	0.00	1	16.00	15.80	-1	289	-0.35%
2018/05/17	1	16.50	0	0.00	16.35	1	271	0.37%
2018/04/25	0	0.00	1	15.30	15.60	-1	245	-0.41%
2018/04/24	1	15.50	0	0.00	15.50	1	246	0.41%
2018/04/16	0	16.70	0	0.00	16.70	0	245	0.00%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/01/18	0	0.00	1	18.90	18.80	-1	309	-0.32%
2018/01/08	1	19.10	0	0.00	18.95	1	330	0.30%