• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.15%
  • 成交量
    220張
  • 產業
    上櫃 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔名 (8091)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001134.00131.50-1704-0.14%
2024/11/2100.001131.00130.00-1711-0.14%
2024/11/191128.0000.00130.5017300.14%
2024/11/1300.002135.50135.50-2749-0.27%
2024/11/121136.001134.00134.0007510.00%
2024/11/111135.001137.50137.5007530.00%
2024/11/081143.5000.00142.5017470.13%
2024/11/051141.0000.00145.0017550.13%
2024/10/301143.001141.00141.0007610.00%
2024/10/291143.001143.00143.0007670.00%
2024/10/2500.001148.50149.00-1766-0.13%
2024/10/2200.001146.50147.50-1761-0.13%
2024/10/211146.5000.00146.0017640.13%
2024/10/181144.002147.50144.00-1762-0.13%
2024/10/170.3149.0000.00148.000.37490.03%
2024/10/112155.501154.00154.0017460.13%
2024/10/0900.001151.00150.50-1740-0.14%
2024/10/041147.001147.00147.0007570.00%
2024/09/301150.001152.50149.5007640.00%
2024/09/271156.0000.00156.0017590.13%
2024/09/261159.501156.00156.0007570.00%
2024/09/247166.792161.25160.0057510.67%
2024/09/2300.003166.17167.50-3706-0.42%
2024/09/2000.001164.00164.50-1706-0.14%
2024/09/191160.0000.00159.5016760.15%
2024/09/181157.0000.00154.0016750.15%
2024/09/161157.501158.50158.5006810.00%
2024/09/1300.001147.50149.50-1656-0.15%
2024/09/1200.003146.83147.00-3659-0.45%
2024/09/113144.6700.00141.0036710.45%
2024/09/1000.002147.00146.50-2711-0.28%
2024/09/091142.501141.50141.5007070.00%
2024/09/061145.501144.50144.5007200.00%
2024/09/0500.004146.13145.00-4722-0.55%
2024/09/045147.502150.00144.5037230.41%
2024/09/033155.503156.17159.5007190.00%
2024/09/024160.131155.00155.0037210.42%
2024/08/3000.002163.50163.50-2702-0.28%
2024/08/292163.002159.50160.0006720.00%
2024/08/281160.0000.00160.0016570.15%
2024/08/271144.001145.00150.0006130.00%
2024/08/261151.001146.50146.5006130.00%
2024/08/231147.001150.50150.5006020.00%
2024/08/2100.0014146.86143.50-14588-2.38%
2024/08/193149.331149.00149.0025900.34%
2024/08/154146.0000.00144.5045840.68%
2024/08/1400.006.3145.58147.00-6.3581-1.09%
2024/08/0900.001138.00135.00-1573-0.17%
2024/08/085131.301.1132.00128.503.95660.69%
2024/08/0700.001.3137.19135.50-1.3562-0.23%
2024/08/066130.2300.00128.5065601.07%
2024/08/051.1134.4500.00133.001.15550.20%
2024/08/022.3151.651151.50147.501.35570.23%
2024/08/011151.004.1154.83155.00-3.1553-0.56%
2024/07/311.1146.500.2146.50146.500.95470.16%
2024/07/3000.000.2144.50148.00-0.2552-0.04%
2024/07/290.1142.000.1141.00142.0005470.00%
2024/07/263.3139.921141.50141.502.35420.42%
2024/07/225142.6000.00142.5055490.91%
2024/07/192147.252148.75146.0005460.00%
2024/07/182148.504148.00148.00-2547-0.37%
2024/07/175155.401152.50152.5045470.73%
2024/07/1600.003155.00155.50-3554-0.54%
2024/07/153150.833149.68153.5005770.00%
2024/07/122154.002154.00154.0005710.00%
2024/07/092159.5000.00159.0025880.34%
2024/07/082165.501.8162.36158.000.25860.03%
2024/07/053.1168.351172.00172.002.15760.37%
2024/07/040.1164.002164.00162.50-1.9579-0.34%
2024/07/033162.1711162.32165.50-8583-1.37%
2024/07/021.4157.573160.17159.50-1.6590-0.27%
2024/07/012156.754157.00157.50-2593-0.34%
2024/06/2811.2157.612159.25158.509.26101.51%
2024/06/273164.833165.83162.0006040.00%
2024/06/2600.0015165.00165.50-15597-2.51%
2024/06/253.3160.412159.00157.501.35820.22%
2024/06/212157.002.1157.57156.50-0.1577-0.02%
2024/06/193147.0000.00150.5035640.53%
2024/06/172153.5000.00151.5025510.36%
2024/06/129132.8900.00136.0095481.64%
2024/06/071130.501131.50132.5005510.00%
2024/05/311128.503127.00127.00-2664-0.30%
2024/05/301125.001126.00129.0006670.00%
2024/05/281126.501127.50127.5006880.00%
2024/05/272128.5000.00125.0026970.29%
2024/05/241129.001130.00130.0007080.00%
2024/05/231125.502127.50127.50-1729-0.14%
2024/05/223128.6700.00129.5037350.41%
2024/05/2100.004.1124.00124.00-4.1735-0.55%
2024/05/161121.501121.50121.5007510.00%
2024/05/141122.0000.00120.5017810.13%
2024/05/131120.001121.92122.000782-0.01%
2024/05/101120.501121.00121.0007780.00%
2024/05/092123.002121.00121.0007750.00%
2024/05/081125.0000.00123.5017760.13%
2024/05/0600.002125.00125.00-2765-0.26%
2024/05/032122.002123.25125.5007640.00%
2024/04/300.1122.5000.00121.500.17620.01%
2024/04/295125.203124.17124.5027600.26%
2024/04/2600.002126.50126.50-2755-0.26%
2024/04/252125.751125.00123.5017480.13%
2024/04/2400.001124.50126.50-1745-0.13%
2024/04/234121.382120.25120.0027420.27%
2024/04/221118.004122.99123.50-3739-0.41%
2024/04/192121.002123.50123.0007300.00%
2024/04/183127.173127.17126.5007050.00%
2024/04/164131.136129.50129.50-2690-0.29%
2024/04/153135.502135.50135.5016840.15%
2024/04/122135.253137.17138.00-1677-0.15%
2024/04/111.1133.101135.00135.000.16710.02%
2024/04/101134.501135.50135.5006630.00%
2024/04/093131.337132.00132.50-4646-0.62%
2024/04/081126.002132.50131.00-1637-0.16%
2024/04/031127.001125.00125.0006240.00%
2024/04/025126.604128.50129.5016180.16%
2024/04/0100.002125.50125.50-2603-0.33%
2024/03/292122.7500.00123.5025980.33%
2024/03/281122.503124.50124.50-2594-0.34%
2024/03/270120.0000.00123.0005910.00%
2024/03/265121.702119.00119.0035850.51%
2024/03/221124.0000.00121.0015750.17%
2024/03/208122.135123.70123.5035620.53%
2024/03/192123.756124.33124.50-4559-0.72%
2024/03/1800.001125.50124.50-1553-0.18%
2024/03/151114.002114.25115.00-1505-0.20%
2024/03/141116.502114.25113.50-1505-0.20%
2024/03/132118.751117.50118.0014970.20%
2024/03/121117.501118.50118.5004860.00%
2024/03/119117.682118.75117.5074781.47%
2024/03/083117.504116.25115.00-1466-0.21%
2024/03/077121.864119.00119.0034390.68%
2024/03/061116.003117.83122.50-2387-0.52%
2024/03/051111.501111.50111.5003370.00%
2024/03/011108.5000.00108.0013040.33%
2024/02/273106.172107.75107.5012850.35%
2024/02/263106.173105.83109.0002650.00%
2024/02/232105.001105.50104.5012420.41%
2024/02/2200.001104.00104.00-1229-0.44%
2024/02/211101.501100.00100.0002200.00%
2024/02/192100.752103.00103.5002120.00%
2024/02/163100.272100.5099.5011980.50%
2024/02/1500.00199.5099.40-1182-0.55%
2024/02/0500.00195.7095.70-1162-0.61%
2024/01/26294.8000.0093.3021501.33%
2024/01/25294.30194.4094.4011470.68%
2024/01/0500.00192.8092.80-1142-0.70%
2024/01/02195.9000.0095.1011440.69%
2023/12/27195.00294.9595.30-1140-0.71%
2023/11/02186.7000.0087.0011440.69%
2023/10/3100.00188.0086.80-1146-0.68%
2023/10/1300.000.187.0087.20-0.1214-0.02%
2023/10/1200.002.183.2184.60-2.1251-0.85%
2023/10/1100.00283.6082.70-2257-0.79%
2023/09/2700.000.384.3085.50-0.3282-0.11%
2023/09/2600.000.485.5085.20-0.4288-0.14%
2023/08/0700.00188.7089.40-1664-0.15%
2023/08/02287.4000.0086.6027890.25%
2023/07/31188.50188.7088.6008090.00%
2023/07/2800.00289.6090.10-2813-0.25%
2023/07/26187.1000.0087.1018470.12%
2023/07/25186.8000.0088.5018770.11%
2023/07/21188.7000.0088.8019160.11%
2023/07/19190.9000.0089.7011,0290.10%
2023/07/1300.00198.0096.20-11,209-0.08%
2023/07/120.196.0000.0095.900.11,3030.01%
2023/07/07296.0500.0096.5021,3930.14%
2023/07/040.198.8000.0099.000.11,4190.00%
2023/06/260.195.8000.0095.400.11,4220.01%
2023/06/160.199.1000.0098.300.11,4270.00%
2023/06/1500.001399.1798.70-131,425-0.91%
2023/06/1417101.5900.0099.80171,4161.20%
2023/06/1300.001100.50100.50-11,406-0.07%
2023/06/12199.4000.0099.5011,3890.07%
2023/06/090.1100.003100.00100.00-2.91,383-0.21%
2023/05/3000.00198.6098.60-11,401-0.07%
2023/05/29497.0500.0097.7041,3710.29%
2023/05/240.198.4000.0096.700.11,3650.00%
2023/05/230.194.000.394.5096.20-0.21,355-0.01%
2023/05/15190.7000.0090.0011,3270.08%
2023/05/1200.00191.2092.00-11,323-0.08%
2023/05/110.291.7500.0091.200.21,3210.02%
2023/05/100.194.7000.0094.300.11,3160.01%
2023/05/096105.927104.43102.50-11,279-0.08%
2023/05/081102.0000.00101.0011,2100.08%
2023/05/0300.001103.00101.50-11,237-0.08%
2023/05/021103.5000.00103.0011,2240.08%
2023/04/281106.500107.50107.0011,2080.08%
2023/04/240.1105.0000.00110.500.11,0790.00%
2023/04/201105.501105.50104.5009940.00%
2023/04/191109.0000.00110.0019380.11%
2023/04/180.1107.001105.00104.00-0.9847-0.11%
2023/04/171107.5000.00105.0017970.13%
2023/04/13090.9000.0090.5006390.00%
2023/04/10192.30191.5091.1006100.00%
2023/03/24090.2000.0090.0006850.01%
2023/03/2100.00288.0088.50-2729-0.27%
2023/03/10286.8500.0085.4021,0000.20%
2023/03/01191.6000.0091.7019620.10%
2023/02/0900.00190.0090.30-1909-0.11%
2022/12/300.186.7000.0086.400.17740.01%
2022/12/290.184.6000.0086.700.17730.01%
2022/12/230.186.0000.0086.000.17600.01%
2022/12/210.187.0000.0085.300.17630.01%
2022/12/200.288.7000.0085.200.27580.03%
2022/12/140.296.1000.0091.500.26650.03%
2022/12/120.291.1000.0088.800.26290.03%
2022/12/0100.00585.4085.30-5431-1.16%
2022/10/11174.2000.0073.7013670.27%
2022/09/3000.00176.6077.80-1359-0.28%
2022/09/28176.4000.0074.0013550.28%
2022/09/19080.9000.0080.1003340.00%
2022/09/16182.5000.0081.3013350.30%
2022/09/15187.20185.0084.9003170.00%
2022/09/1400.00284.5586.20-2278-0.72%
2022/08/1900.00182.7082.80-1249-0.40%
2022/08/1800.00283.5083.80-2241-0.83%
2022/08/1100.00174.3073.80-1229-0.44%
2022/08/0900.00574.5474.30-5238-2.09%
2022/08/0100.00272.5073.20-2267-0.75%
2022/07/25171.4000.0071.2012800.36%
2022/06/30271.0000.0071.1023640.55%
2022/06/29773.9000.0073.8073641.92%
2022/06/23174.6000.0074.5013980.25%
2022/06/09181.2000.0082.0017100.14%
2022/06/06184.6000.0083.5017950.13%
2022/04/1100.00584.1081.60-51,544-0.32%
2022/04/0800.00185.8086.00-11,542-0.06%
2022/04/07285.9500.0085.0021,5560.13%
2022/03/31189.80190.2089.7001,5490.00%
2022/03/29292.10292.7590.9001,5320.00%
2022/03/25192.6000.0092.3011,5070.07%
2022/03/2400.00494.0095.80-41,475-0.27%
2022/03/23996.41295.9097.7071,4370.49%
2022/03/2100.00195.0091.80-11,346-0.07%
2022/03/18793.66292.7593.5051,3270.38%
2022/03/1700.00288.6091.00-21,302-0.15%
2022/03/1500.004.288.7687.30-4.21,258-0.33%
2022/03/147.293.49691.4291.101.21,2400.10%
2022/03/11490.0000.0090.0041,1780.34%
2022/03/0900.00387.8789.40-31,110-0.27%
2022/03/08284.70386.5784.70-11,076-0.09%
2022/03/04590.76189.9089.9041,0440.38%
2022/02/2400.00183.8082.00-1982-0.10%
2022/02/18188.7000.0089.0019380.11%
2022/01/25283.60284.8079.2007820.00%
2022/01/19391.53392.0091.9006290.00%
2022/01/18386.90386.2386.3005340.00%
2022/01/17181.90481.8382.30-3473-0.63%
2022/01/1400.00582.0879.80-5457-1.09%
2022/01/12383.87584.2886.80-2362-0.55%
2022/01/0300.00276.8076.70-2216-0.93%
2021/12/29675.6800.0076.5061863.21%
2021/12/0600.00171.4071.40-1181-0.55%
2021/07/1500.00162.4063.00-1238-0.42%
2021/07/13161.8000.0061.8012460.41%
2021/07/06263.5500.0063.3022910.69%
2021/05/1700.00154.6055.00-1469-0.21%
2021/05/130.364.8000.0059.500.34580.07%
2021/05/1200.00260.8559.70-2453-0.44%
2021/04/2900.00175.0074.30-1427-0.23%
2021/04/21277.0500.0080.0023960.50%
2021/04/1400.00171.6073.20-1370-0.27%
2021/04/12073.7000.0074.0003550.00%
2021/04/0800.00172.8071.70-1333-0.30%
2021/04/0700.00172.7072.70-1320-0.31%
2021/04/06170.8000.0071.1013080.32%
2021/04/0100.00370.3770.20-3304-0.99%
2021/03/31170.20170.0070.0003000.00%
2021/03/2500.00068.9068.300290-0.02%
2021/03/2400.00072.0068.9002890.00%
2021/03/235.169.68370.0068.902.12870.71%
2021/03/18168.3000.0068.4012750.36%
2021/03/17269.9500.0068.0022700.74%
2021/02/18170.3000.0070.6012330.43%
2021/01/04171.90172.5072.0001510.00%
2020/12/09174.1000.0074.2011540.65%
2020/11/02166.80166.4066.4003180.00%
2020/08/27279.10378.3776.90-11,016-0.10%
2020/08/20170.0000.0068.1019770.10%
2020/08/1800.00177.8074.70-1954-0.10%
2020/08/17177.3000.0077.3019480.11%
2020/08/1200.00174.4074.20-1930-0.11%
2020/08/0600.00183.2082.60-1895-0.11%
2020/08/05482.53382.2382.8018980.11%
2020/08/03281.10280.7579.8008830.00%
2020/07/28280.00379.5078.70-1830-0.12%
2020/07/27383.671.383.6182.901.77900.22%
2020/07/24181.0000.0080.9017270.14%
2020/07/23784.50886.1084.70-1693-0.14%
2020/07/222483.102385.2183.7016390.16%
2020/07/21479.05578.4880.90-1559-0.18%
2020/07/20374.03274.5076.5014920.20%
2020/07/17874.591573.7373.00-7452-1.55%
2020/07/16471.10470.4070.5003710.00%
2020/07/15169.90169.0067.7003250.00%
2020/07/1000.00164.0065.60-1282-0.35%
2020/07/09668.8500.0068.1062762.17%
2020/07/08367.8000.0067.8032531.19%
2020/07/02162.7000.0063.0012200.45%
2020/06/0800.00356.6756.60-3201-1.49%
2020/05/22356.3000.0055.9031931.55%
2020/05/1400.00758.8058.00-7188-3.71%
2020/05/13160.0000.0060.9011820.55%
2020/04/17351.0000.0049.7531402.13%
2020/04/15250.2000.0049.7521371.45%
2020/04/0900.00246.8046.95-2140-1.43%
2020/03/2300.00242.1043.05-2157-1.27%
2020/03/2000.00344.2044.40-3162-1.84%
2020/03/19342.4500.0041.6531701.76%
2020/03/18146.2000.0046.2012020.49%
2020/03/17147.20148.7048.0002230.00%
2020/03/1600.00551.9651.80-5219-2.27%
2020/03/1100.00259.1059.40-2211-0.94%
2020/03/10258.70259.4060.4002120.00%
2020/02/2100.00163.3063.20-1216-0.46%
2020/02/1300.00161.4061.50-1208-0.48%
2019/12/2400.00164.3064.40-1256-0.39%
2019/12/16166.00165.3065.8002310.00%
2019/12/13269.00169.2063.7012230.45%
2019/12/121166.201066.0066.3011860.54%
2019/12/0500.001060.9561.50-10176-5.66%
2019/10/312059.741459.6559.0061543.90%
2019/10/28257.1000.0057.1021571.27%
2019/10/2500.00158.3058.10-1157-0.64%
2019/10/24258.2000.0058.2021571.27%
2019/10/23158.303158.6258.90-30151-19.80%
2019/10/15154.9000.0055.0011410.71%
2019/10/01456.5500.0056.4041522.62%
2019/09/27357.6300.0057.5031492.00%
2019/09/26458.2500.0058.1041472.71%
2019/09/2300.00259.9059.50-2149-1.33%
2019/09/19258.00259.0059.0001490.00%
2019/09/18159.10459.1059.20-3147-2.03%
2019/09/11457.8500.0058.0041482.69%
2019/09/10659.1000.0059.1061424.21%
2019/09/04161.2000.0061.1011350.74%
2019/08/30160.2000.0060.2011380.72%
2019/08/22260.8000.0060.6021451.38%
2019/08/19261.80262.3061.8001450.00%
2019/08/1600.00261.5061.70-2145-1.38%
2019/08/15159.60160.5061.0001450.00%
2019/08/1300.00161.4061.70-1146-0.68%
2019/08/07359.90162.6059.7021461.36%
2019/08/06160.6000.0062.4011440.69%
2019/08/051563.1900.0062.301514210.56%
2019/07/3000.00173.9073.90-1134-0.75%
2019/07/1700.00472.5572.60-4143-2.79%
2019/07/1600.00872.1372.30-8149-5.36%
2019/07/10870.7800.0070.0081545.18%
2019/07/0900.00272.7072.40-2148-1.35%
2019/07/0800.00273.4073.30-2148-1.35%
2019/07/0100.00169.7069.90-1149-0.67%
2019/06/2500.001868.5468.60-18153-11.69%
2019/06/21269.1000.0068.9021551.29%
2019/06/05171.8000.0071.4011750.57%
2019/06/04271.8000.0071.4021771.13%
2019/06/03672.8000.0072.5061773.38%
2019/05/30173.1000.0073.2011760.57%
2019/05/29271.90272.7072.9001760.00%
2019/05/13277.50377.8077.80-1182-0.55%
2019/05/092081.16280.0080.001817910.01%
2019/04/0800.00179.8079.90-1126-0.79%
2019/03/2000.00181.0080.80-1110-0.91%
2019/03/1500.00381.6082.80-3100-2.97%
2019/01/2900.00174.7074.30-1116-0.86%
2018/12/24171.8000.0072.0011990.50%
2018/12/07174.3000.0074.1012050.49%
2018/12/0500.00179.7077.60-1207-0.48%
2018/11/12174.4000.0074.9011960.51%
2018/11/0600.00176.5072.80-1219-0.46%
2018/11/0200.00177.4077.10-1250-0.40%
2018/10/26268.5500.0068.0022630.76%
2018/10/19176.6000.0077.5012640.38%
2018/10/1200.0018.682.0784.10-18.6266-6.98%
2018/10/1100.00481.0881.20-4266-1.50%
2018/10/05192.0000.0092.2012550.39%
2018/10/04297.9500.0097.1022460.81%
2018/10/011101.0000.00101.5012470.40%
2018/09/251102.0000.00103.5012530.39%
2018/09/211103.5000.00104.0012520.40%
2018/09/201105.5000.00104.0012530.39%
2018/08/0900.001124.00123.50-1295-0.34%
2018/07/031108.5000.00109.5012410.41%
2018/06/262111.5000.00112.0022710.74%
2018/06/251120.5000.00117.5012640.38%
2018/05/2800.002118.50121.00-2261-0.76%
2018/05/2200.003112.50113.00-3253-1.19%
2018/05/1400.001116.00116.50-1281-0.35%
2018/04/251108.0000.00109.5013050.33%
2018/04/160119.0000.00119.0003190.00%
2018/03/310121.0000.00122.0003390.00%
2018/03/1400.001117.00121.50-1341-0.29%
2018/03/1200.001114.50114.00-1368-0.27%
2018/03/051107.0000.00107.0014340.23%
2018/03/021108.0000.00110.0014390.23%
2018/02/081105.5000.00105.0015250.19%
2018/02/0600.002111.50108.50-2528-0.38%
2018/01/311125.5000.00127.0015830.17%
2018/01/2400.003129.00130.00-3622-0.48%
2018/01/2300.001133.50134.00-1629-0.16%
2018/01/1800.003132.33133.00-3738-0.41%
2018/01/1100.002115.50115.50-2860-0.23%
2018/01/091115.0000.00120.5018770.11%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音