立碁 (8111)-元大-文心券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	24.90	0	0.00	24.85	1	1,075	0.09%
2024/05/27	2	24.38	3	24.80	24.90	-1	1,077	-0.09%
2024/05/23	0	0.00	13	24.22	24.15	-13	1,090	-1.19%
2024/05/22	8	25.01	0	0.00	24.85	8	1,100	0.73%
2024/05/20	6	25.33	0	0.00	24.95	6	1,113	0.54%
2024/04/09	0	0.00	4	25.80	26.25	-4	2,435	-0.16%
2024/04/08	0	0.00	3	26.50	26.60	-3	2,390	-0.13%
2024/04/03	1	25.70	18	25.54	25.65	-17	2,319	-0.73%
2024/04/02	0	0.00	12	23.95	24.10	-12	2,232	-0.54%
2024/03/26	0	0.00	1	21.85	21.90	-1	2,026	-0.05%
2024/03/25	1	21.75	0	0.00	21.65	1	2,004	0.05%
2024/02/23	0	0.00	3	21.35	21.15	-3	1,913	-0.16%
2024/02/05	1	21.25	3	21.23	21.00	-2	1,848	-0.11%
2024/02/02	1	22.25	0	0.00	21.85	1	1,819	0.05%
2024/02/01	6	22.94	2	23.08	22.85	4	1,817	0.22%
2024/01/25	0	0.00	10	21.27	20.90	-10	1,484	-0.67%
2024/01/19	12	20.91	6	20.44	20.60	6	1,385	0.43%
2024/01/17	2	21.10	4	20.93	20.30	-2	1,288	-0.16%
2024/01/15	2	21.30	0	0.00	20.80	2	1,220	0.16%
2024/01/12	9	21.29	6	21.33	20.80	3	1,185	0.25%
2024/01/11	17	22.00	22	21.94	21.15	-5	1,129	-0.44%
2024/01/10	12	20.92	12	21.29	21.40	0	924	0.00%
2024/01/09	9	21.74	9	21.99	20.25	0	773	0.00%
2024/01/08	8	20.17	3	19.77	20.55	5	418	1.20%
2023/12/04	0	0.00	1	19.30	19.40	-1	328	-0.30%
2023/11/24	1	19.00	0	0.00	18.95	1	314	0.32%
2023/11/21	0	0.00	3	19.25	19.25	-3	297	-1.01%
2023/11/20	3	19.55	0	0.00	19.55	3	289	1.04%
2023/11/17	1	18.80	4	18.90	18.70	-3	280	-1.07%
2023/11/14	1	18.30	0	0.00	18.60	1	257	0.39%
2023/11/13	3	18.78	0	0.00	18.60	3	254	1.18%
2023/11/09	14	19.21	13	19.10	19.00	1	241	0.41%
2023/07/17	0	0.00	1	18.90	18.90	-1	739	-0.14%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/27	1	21.25	0	0.00	20.90	1	923	0.11%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/06/05	1	21.75	5	22.70	22.45	-4	1,284	-0.31%
2023/05/18	0.1	21.10	0	0.00	20.95	0.1	1,651	0.00%
2023/05/09	0	0.00	1	21.45	21.30	-1	1,633	-0.06%
2023/05/08	1	22.30	1	21.95	21.80	0	1,624	0.00%
2023/05/05	0	0.00	1	22.55	22.20	-1	1,618	-0.06%
2023/05/04	2	22.65	0	0.00	22.45	2	1,620	0.12%
2023/05/02	1	23.05	0	0.00	23.20	1	1,612	0.06%
2023/04/26	1	22.10	0	0.00	22.45	1	1,587	0.06%
2023/04/24	2	22.85	0	0.00	22.80	2	1,548	0.13%
2023/04/21	7	23.00	4	24.30	22.85	3	1,530	0.20%
2023/04/20	17	25.15	8	24.60	24.45	9	1,457	0.62%
2023/04/19	0	0.00	6	25.07	25.40	-6	1,257	-0.48%
2023/04/18	0	0.00	10	23.00	23.10	-10	1,137	-0.88%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	22.80	0	0.00	22.30	0	1,010	0.00%
2023/03/17	0	22.85	0	0.00	22.30	0	932	0.00%
2023/03/15	10	23.40	0	0.00	22.55	10	889	1.12%
2023/03/10	0	23.05	0	0.00	22.95	0	833	0.00%
2023/03/09	20	23.40	1	24.10	23.50	19	806	2.36%
2023/03/08	7	23.04	2	24.15	23.70	5	762	0.66%
2023/03/07	1	22.15	1	22.70	22.70	0	602	0.00%
2023/03/01	1	20.95	3	20.35	20.65	-2	479	-0.42%
2023/02/24	7	19.80	8	20.06	20.10	-1	418	-0.24%
2023/02/23	0	0.00	5	19.30	19.35	-5	354	-1.41%
2023/02/22	3	19.40	0	0.00	19.40	3	329	0.91%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2022/11/17	0	0.00	2	16.45	16.45	-2	448	-0.45%
2022/11/07	2	15.95	0	0.00	15.85	2	530	0.38%
2022/10/05	2	17.60	0	0.00	17.15	2	548	0.36%
2022/09/30	0	0.00	2	16.90	17.55	-2	527	-0.38%
2022/09/29	22	17.67	21	17.87	17.35	1	511	0.20%
2022/09/28	1	17.25	0	0.00	17.25	1	415	0.24%
2022/09/26	0	16.00	0	0.00	15.50	0	378	0.00%
2022/09/02	0	0.00	1	18.40	18.70	-1	538	-0.19%
2022/08/31	3	18.42	0	0.00	18.60	3	535	0.56%
2022/08/17	0	0.00	1	18.45	18.30	-1	529	-0.19%
2022/08/16	1	18.70	0	0.00	18.65	1	511	0.20%
2022/08/11	0	0.00	10	16.80	16.85	-10	454	-2.20%
2022/08/10	11	16.62	1	16.75	16.80	10	456	2.19%
2022/08/08	1	16.20	0	0.00	16.15	1	465	0.21%
2022/07/19	0	0.00	1	16.85	16.85	-1	510	-0.20%
2022/06/22	2	21.10	0	0.00	21.05	2	589	0.34%
2022/06/07	1	22.70	0	0.00	22.55	1	965	0.10%
2022/05/11	0	0.00	5	21.55	21.70	-5	1,570	-0.32%
2022/04/22	0	0.00	1	23.90	23.85	-1	2,217	-0.05%
2022/04/20	5	24.45	0	0.00	24.40	5	2,316	0.22%
2022/04/19	1	25.00	0	0.00	24.35	1	2,343	0.04%
2022/04/12	0	0.00	1	25.45	25.10	-1	2,589	-0.04%
2022/04/11	0	0.00	1	25.50	25.65	-1	2,782	-0.04%
2022/04/07	0	0.00	1	26.25	26.05	-1	2,992	-0.03%
2022/03/31	1	27.40	1	27.35	27.20	0	3,452	0.00%
2022/03/29	0	0.00	1	27.40	27.35	-1	3,734	-0.03%
2022/03/28	1	27.90	1	27.80	27.75	0	3,940	0.00%
2022/03/25	1	28.30	1	28.15	28.10	0	4,154	0.00%
2022/03/24	1	27.70	1	28.15	28.55	0	4,202	0.00%
2022/03/23	4	28.08	2	28.05	27.90	2	4,270	0.05%
2022/03/22	4	27.00	0	0.00	27.10	4	4,291	0.09%
2022/03/18	0	0.00	1	24.00	24.40	-1	5,019	-0.02%
2022/03/17	1	23.85	0	0.00	23.80	1	5,415	0.02%
2022/03/16	0	23.20	4	23.30	22.85	-4	5,602	-0.07%
2022/03/09	0	0.00	1	24.00	23.90	-1	7,488	-0.01%
2022/03/08	0	0.00	1	23.50	23.25	-1	7,492	-0.01%
2022/02/23	1	25.95	2	26.30	26.25	-1	7,737	-0.01%
2022/02/22	2	26.40	0	0.00	25.65	2	7,742	0.03%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/17	2	28.65	0	0.00	28.45	2	8,011	0.02%
2022/02/16	2	28.80	0	0.00	28.55	2	8,001	0.02%
2022/02/11	1	30.75	0	0.00	30.00	1	7,938	0.01%
2022/02/10	7	31.36	5	31.32	31.70	2	7,778	0.03%
2022/02/09	4	30.36	3	30.55	29.90	1	7,531	0.01%
2022/02/08	0	0.00	1	28.95	29.05	-1	7,405	-0.01%
2022/02/07	1	28.80	0	0.00	28.75	1	7,389	0.01%
2022/01/25	2	29.13	2	28.90	28.40	0	7,356	0.00%
2022/01/21	1	29.20	2	29.35	28.55	-1	7,294	-0.01%
2022/01/20	1	30.15	0	0.00	30.30	1	7,248	0.01%
2022/01/18	1	29.60	0	0.00	28.80	1	7,192	0.01%
2022/01/14	1	28.10	1	28.30	28.55	0	7,109	0.00%
2022/01/13	0	0.00	0.2	28.08	28.10	-0.2	7,050	0.00%
2022/01/07	0	0.00	4.4	29.79	29.25	-4.4	6,912	-0.06%
2022/01/06	0	0.00	1	29.55	30.50	-1	6,844	-0.01%
2022/01/05	3.1	31.20	3	31.45	30.25	0.1	6,799	0.00%
2022/01/04	6.1	32.31	6	32.39	31.80	0.1	6,723	0.00%
2022/01/03	1	31.25	1	31.50	31.90	0	6,530	0.00%
2021/12/30	3.1	31.11	3	31.37	31.45	0.1	6,407	0.00%
2021/12/29	9	31.59	10	31.67	31.80	-1	6,297	-0.02%
2021/12/27	1	30.45	1	30.65	30.60	0	5,897	0.00%
2021/12/24	3	31.05	11	30.63	29.95	-8	5,814	-0.14%
2021/12/23	4	31.33	1	31.65	31.10	3	5,685	0.05%
2021/12/22	14	30.98	3	31.17	30.80	11	5,502	0.20%
2021/12/21	0	0.00	1.1	30.23	30.40	-1.1	5,278	-0.02%
2021/12/20	1	29.65	1.1	29.60	29.40	-0.1	5,046	0.00%
2021/12/17	1	30.00	0	0.00	29.65	1	4,961	0.02%
2021/12/16	1	30.30	3	30.32	30.25	-2	4,811	-0.04%
2021/12/15	4.2	30.95	6	30.99	30.30	-1.8	4,609	-0.04%
2021/12/14	8	29.36	8	29.43	30.00	0	4,087	0.00%
2021/12/13	7.2	29.29	5.5	29.56	29.35	1.6	3,778	0.04%
2021/12/10	1	28.30	4.5	28.88	28.00	-3.5	3,381	-0.10%
2021/12/09	8	28.61	5	28.94	28.75	3	3,185	0.09%
2021/12/08	6.2	27.67	7.1	27.49	28.15	-0.9	2,709	-0.03%
2021/12/07	11	25.62	40	25.97	25.90	-29	2,112	-1.37%
2021/12/06	5	23.99	7	24.11	24.20	-2	1,445	-0.14%
2021/12/02	0	0.00	9	21.85	21.70	-9	1,254	-0.72%
2021/11/30	9	21.70	0	0.00	21.75	9	1,230	0.73%
2021/11/26	0	0.00	3	21.55	21.55	-3	1,193	-0.25%
2021/11/25	0	0.00	39	22.39	22.15	-39	1,172	-3.33%
2021/11/24	48	23.28	5	22.71	23.10	43	1,137	3.78%
2021/11/23	1	22.90	4	23.50	23.15	-3	1,043	-0.29%
2021/11/18	5	22.98	2	23.13	22.05	3	827	0.36%
2021/11/17	0	0.00	2	20.60	22.80	-2	632	-0.32%
2021/11/16	2	20.70	7	20.89	20.80	-5	480	-1.04%
2021/11/15	2	19.80	0	0.00	19.90	2	446	0.45%
2021/11/10	0	0.00	1	19.95	19.65	-1	454	-0.22%
2021/10/12	1	16.00	0	0.00	16.00	1	1,682	0.06%
2021/10/05	0	0.00	1	16.60	16.90	-1	1,976	-0.05%
2021/09/28	0	0.00	1	17.70	17.70	-1	2,170	-0.05%
2021/09/02	1	19.20	0	0.00	18.80	1	2,293	0.04%
2021/08/11	7	19.81	2	20.70	19.65	5	2,315	0.22%
2021/08/05	2	23.63	1	23.70	23.30	1	1,979	0.05%
2021/08/03	0	0.00	1	23.20	23.20	-1	2,017	-0.05%
2021/07/27	0	0.00	3	22.75	22.50	-3	2,007	-0.15%
2021/07/26	5	24.38	2	24.53	23.70	3	1,981	0.15%
2021/07/23	1	23.20	2	23.25	23.20	-1	1,746	-0.06%
2021/07/20	3	21.75	3	21.20	21.25	0	1,663	0.00%
2021/07/19	1	22.10	0	0.00	21.90	1	1,713	0.06%
2021/07/15	0	0.00	1	21.80	22.40	-1	1,750	-0.06%
2021/07/13	2	22.95	0.1	22.85	22.00	2	1,689	0.12%
2021/07/12	0	0.00	1	22.60	22.90	-1	1,651	-0.06%
2021/07/09	1.1	21.62	0	0.00	21.65	1.1	1,591	0.07%
2021/07/08	2	21.05	0	0.00	21.00	2	1,637	0.12%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/06/29	2	19.45	0	0.00	19.45	2	3,018	0.07%
2021/06/18	1	20.30	0	0.00	20.10	1	3,976	0.03%
2021/06/10	3	20.35	3	20.50	20.40	0	4,178	0.00%
2021/06/03	0	0.00	1	20.65	20.75	-1	4,157	-0.02%
2021/06/01	1	21.00	0	0.00	21.00	1	4,155	0.02%
2021/05/26	0	0.00	5	19.90	20.00	-5	4,154	-0.12%
2021/05/14	1	19.50	1	19.65	19.60	0	4,197	0.00%
2021/05/13	1	19.55	1	19.60	19.35	0	4,145	0.00%
2021/05/12	1	19.80	0	0.00	18.70	1	4,110	0.02%
2021/05/11	0	0.00	2	20.30	19.70	-2	4,089	-0.05%
2021/05/06	1	20.15	0	0.00	20.25	1	4,041	0.02%
2021/05/04	0	0.00	2	19.60	20.15	-2	4,003	-0.05%
2021/04/26	0	0.00	2	23.60	24.10	-2	3,910	-0.05%
2021/04/23	3	23.07	0	0.00	23.30	3	3,877	0.08%
2021/04/22	1	23.75	1	22.75	22.30	0	3,829	0.00%
2021/04/21	0	0.00	1	23.65	23.50	-1	3,786	-0.03%
2021/04/20	3	23.90	1	24.30	23.60	2	3,765	0.05%
2021/04/14	5	22.67	3.9	22.35	22.75	1.1	3,774	0.03%
2021/04/13	18	25.40	18	25.08	24.10	0	3,702	0.00%
2021/04/09	0	0.00	5	23.65	23.95	-5	3,725	-0.13%
2021/04/08	5	24.70	1.2	24.75	24.70	3.8	3,672	0.10%
2021/04/07	12	24.66	12.2	25.16	25.00	-0.2	3,569	-0.01%
2021/04/06	60	25.16	24.5	25.17	25.00	35.5	3,426	1.04%
2021/04/01	5	22.42	3	22.93	23.25	2	3,033	0.07%
2021/03/31	1	21.05	18	20.33	21.15	-17	2,528	-0.67%
2021/03/30	8	19.31	0	0.00	19.25	8	2,259	0.35%
2021/03/26	32	19.78	44	19.58	19.10	-12	2,238	-0.54%
2021/03/25	4	18.83	9	18.74	18.75	-5	1,969	-0.25%
2021/03/24	0	18.95	0	0.00	18.65	0	1,971	0.00%
2021/03/23	3	18.90	2	18.85	18.80	1	1,940	0.05%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,853	-0.05%
2021/03/19	2	18.05	0	0.00	18.00	2	1,795	0.11%
2021/03/18	3	17.85	11	18.14	17.85	-8	1,780	-0.45%
2021/03/16	0	0.00	2	17.40	17.25	-2	1,805	-0.11%
2021/03/15	2	17.35	1	17.45	17.40	1	1,816	0.06%
2021/03/12	0	0.00	3	17.15	17.10	-3	1,818	-0.17%
2021/03/10	1	16.90	1	17.05	16.90	0	1,903	0.00%
2021/03/09	0	0.00	3	16.60	16.75	-3	1,953	-0.15%
2021/03/08	1	17.15	3	16.85	16.70	-2	1,979	-0.10%
2021/03/05	8	17.20	15	17.10	17.10	-7	2,015	-0.35%
2021/03/04	10	17.41	0	0.00	17.05	10	2,090	0.48%
2021/03/03	3	17.40	0	0.00	17.35	3	2,108	0.14%
2021/02/23	2	17.60	0	0.00	17.25	2	2,195	0.09%
2021/02/22	5	17.58	1	17.35	17.50	4	2,288	0.17%
2021/02/19	10	17.15	20	17.22	17.20	-10	2,271	-0.44%
2021/02/17	0	0.00	1	16.20	16.25	-1	2,314	-0.04%
2021/02/03	1	15.95	0	0.00	16.05	1	2,744	0.04%
2021/02/02	1	15.95	0	0.00	15.95	1	2,771	0.04%
2021/01/29	0	16.00	0	0.00	15.60	0	2,840	0.00%
2021/01/22	10	16.13	6	15.79	15.90	4	3,010	0.13%
2021/01/21	2	15.40	2	15.63	15.50	0	3,029	0.00%
2021/01/19	2	16.23	1	16.25	16.15	1	3,231	0.03%
2021/01/18	0	0.00	1	15.80	15.85	-1	3,254	-0.03%
2021/01/13	0	0.00	1	16.40	16.25	-1	3,417	-0.03%
2021/01/12	2	16.23	0	0.00	16.20	2	3,478	0.06%
2021/01/07	5	17.48	5	17.70	17.25	0	4,095	0.00%
2021/01/06	5	16.80	0	0.00	16.70	5	4,176	0.12%
2021/01/05	0	0.00	11	17.85	17.40	-11	4,160	-0.26%
2021/01/04	23	17.63	17	17.55	17.60	6	4,079	0.15%
2020/12/31	1	17.10	0	0.00	16.80	1	4,058	0.02%
2020/12/29	0	0.00	2	16.75	16.70	-2	4,183	-0.05%
2020/12/24	0	0.00	2	17.25	16.90	-2	4,327	-0.05%
2020/12/23	2	17.03	0	0.00	17.05	2	4,225	0.05%
2020/12/18	2	16.78	7	16.56	16.55	-5	4,327	-0.12%
2020/12/15	5	16.20	0	0.00	16.15	5	4,414	0.11%
2020/12/11	2	15.98	32	16.53	15.80	-30	4,514	-0.66%
2020/12/10	6	16.76	15	16.53	16.50	-9	4,515	-0.20%
2020/12/07	8	17.52	2	17.80	17.15	6	4,831	0.12%
2020/12/04	27	17.69	0	0.00	17.65	27	4,898	0.55%
2020/12/03	16	17.92	0	0.00	17.75	16	5,109	0.31%
2020/12/02	6	17.99	1	17.95	17.90	5	5,226	0.10%
2020/12/01	1	18.10	0	0.00	17.90	1	5,347	0.02%
2020/11/30	10	18.10	20	18.17	18.10	-10	5,665	-0.18%
2020/11/27	6	17.78	10	17.70	17.65	-4	5,793	-0.07%
2020/11/26	3	17.42	3	17.60	17.55	0	5,787	0.00%
2020/11/25	6	17.73	6	17.50	17.45	0	5,829	0.00%
2020/11/24	1	17.45	2	17.45	17.45	-1	5,871	-0.02%
2020/11/23	11	17.42	0	0.00	17.40	11	5,892	0.19%
2020/11/20	3	17.80	0	0.00	17.65	3	5,868	0.05%
2020/11/19	2	17.48	25	17.71	18.00	-23	5,840	-0.39%
2020/11/18	1	17.65	10	17.50	17.40	-9	5,726	-0.16%
2020/11/17	2	17.58	13	17.82	17.60	-11	5,713	-0.19%
2020/11/16	10	17.28	21	17.40	17.20	-11	5,674	-0.19%
2020/11/13	14	17.53	0	0.00	17.45	14	5,658	0.25%
2020/11/12	32	17.88	13	18.57	17.40	19	5,661	0.34%
2020/11/11	3	17.78	15	17.90	17.75	-12	5,349	-0.22%
2020/11/10	0	0.00	12	17.40	17.50	-12	5,250	-0.23%
2020/11/09	27	17.50	0	0.00	17.55	27	5,251	0.51%
2020/11/06	25	17.84	0	0.00	17.60	25	5,242	0.48%
2020/11/05	1	17.70	2	17.55	17.85	-1	5,226	-0.02%
2020/11/03	5	17.23	3	17.27	17.15	2	5,276	0.04%
2020/11/02	7	17.19	8	17.16	16.90	-1	5,261	-0.02%
2020/10/30	9	17.69	22	17.59	17.25	-13	5,256	-0.25%
2020/10/29	7	17.91	26	17.75	17.95	-19	5,249	-0.36%
2020/10/28	13	18.27	4	18.35	17.95	9	5,241	0.17%
2020/10/27	4	17.50	20	17.37	18.30	-16	5,130	-0.31%
2020/10/26	2	17.55	1	17.75	17.10	1	5,038	0.02%
2020/10/23	1	17.45	0	0.00	17.45	1	5,017	0.02%
2020/10/22	2	17.48	2	17.60	17.25	0	5,006	0.00%
2020/10/21	3	17.80	9	18.03	17.40	-6	4,988	-0.12%
2020/10/20	38	17.95	33	17.74	17.55	5	4,892	0.10%
2020/10/19	1	17.70	2	18.03	17.70	-1	4,857	-0.02%
2020/10/16	9	18.08	0	0.00	17.75	9	4,804	0.19%
2020/10/15	34	19.27	20	19.41	19.15	14	4,674	0.30%
2020/10/14	0	0.00	5	17.13	18.35	-5	4,280	-0.12%
2020/10/13	6	16.87	0	0.00	16.70	6	4,154	0.14%
2020/10/12	1	16.95	6	16.98	17.10	-5	4,218	-0.12%
2020/10/08	0	0.00	10	16.95	16.95	-10	4,212	-0.24%
2020/10/07	15	16.87	6	16.48	16.80	9	4,177	0.22%
2020/10/06	6	16.20	0	0.00	16.10	6	4,181	0.14%
2020/10/05	11	15.86	11	16.15	16.20	0	4,304	0.00%
2020/09/30	0	0.00	6	15.89	15.75	-6	4,247	-0.14%
2020/09/29	5	15.76	1	15.90	15.55	4	4,223	0.09%
2020/09/28	0	0.00	6	15.60	15.50	-6	4,267	-0.14%
2020/09/25	11	15.17	3	16.45	15.00	8	4,324	0.18%
2020/09/24	0	0.00	3	16.90	16.25	-3	4,258	-0.07%
2020/09/23	5	16.73	6	16.49	16.60	-1	4,226	-0.02%
2020/09/22	10	16.39	2	16.33	16.10	8	4,141	0.19%
2020/09/21	5	16.95	4	16.88	16.95	1	4,105	0.02%
2020/09/18	2	16.95	2	17.48	16.95	0	4,087	0.00%
2020/09/17	2	17.28	3	17.37	17.15	-1	3,999	-0.03%
2020/09/16	11	17.05	7	17.31	16.90	4	3,958	0.10%
2020/09/15	5	17.11	33	17.11	16.90	-28	3,912	-0.72%
2020/09/14	19	17.04	9	17.10	16.70	10	3,906	0.26%
2020/09/11	9	16.87	14	17.46	16.80	-5	3,911	-0.13%
2020/09/10	43	17.92	5	18.53	17.50	38	3,821	0.99%
2020/09/09	4	16.86	6	17.05	17.70	-2	3,772	-0.05%
2020/09/08	10	16.77	14	16.67	17.00	-4	3,657	-0.11%
2020/09/07	0	0.00	1	16.40	15.95	-1	3,424	-0.03%
2020/09/04	2	15.48	9	15.22	15.30	-7	3,268	-0.21%
2020/09/03	9	15.51	2	16.00	15.25	7	3,119	0.22%
2020/09/02	2	13.10	23	14.01	14.55	-21	2,757	-0.76%
2020/09/01	1	13.00	3	13.35	13.25	-2	2,551	-0.08%
2020/08/31	3	13.37	1	13.60	13.20	2	2,531	0.08%
2020/08/28	1	12.90	2	13.00	13.00	-1	2,469	-0.04%
2020/08/26	1	12.55	2	12.65	12.50	-1	2,353	-0.04%
2020/08/25	2	12.43	0	0.00	12.55	2	2,342	0.09%
2020/08/21	0	0.00	2	12.15	12.05	-2	2,333	-0.09%
2020/08/20	2	11.68	12	12.33	11.65	-10	2,358	-0.42%
2020/08/19	1	12.85	0	0.00	12.55	1	2,327	0.04%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/13	2	12.70	0	0.00	12.65	2	2,258	0.09%
2020/08/12	2	12.93	1	12.95	12.90	1	2,226	0.04%
2020/08/11	15	12.60	0	0.00	12.40	15	2,175	0.69%
2020/08/10	10	13.15	19	13.19	13.20	-9	2,134	-0.42%
2020/08/06	2	12.10	11	12.40	12.00	-9	1,985	-0.45%
2020/08/05	0	0.00	1	12.80	12.35	-1	1,970	-0.05%
2020/08/04	0	0.00	10	12.25	12.35	-10	1,949	-0.51%
2020/08/03	1	12.25	17	12.51	12.25	-16	1,920	-0.83%
2020/07/31	0	0.00	2	12.30	12.20	-2	1,866	-0.11%
2020/07/30	1	11.75	1	11.60	11.60	0	1,850	0.00%
2020/07/29	9	11.15	0	0.00	11.20	9	1,839	0.49%
2020/07/27	10	11.65	0	0.00	11.40	10	1,845	0.54%
2020/07/21	3	12.60	2	13.10	12.40	1	1,796	0.06%
2020/07/20	0	0.00	10	13.07	12.80	-10	1,885	-0.53%
2020/07/17	10	13.20	1	13.40	13.05	9	1,874	0.48%
2020/07/15	17	12.49	0	0.00	12.40	17	1,720	0.99%
2020/07/13	15	13.78	0	0.00	13.55	15	1,607	0.93%
2020/07/10	10	13.34	15	13.45	13.50	-5	1,452	-0.34%
2020/07/09	0	0.00	11	12.21	12.30	-11	1,299	-0.85%
2020/07/07	2	11.65	0	0.00	11.25	2	1,202	0.17%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/07/02	0	0.00	1	10.80	10.85	-1	1,070	-0.09%
2020/06/30	1	11.05	0	0.00	11.10	1	1,050	0.10%
2020/06/29	1	10.90	0	0.00	10.90	1	1,036	0.10%
2020/06/23	0	0.00	1	10.95	10.75	-1	1,015	-0.10%
2020/06/22	20	11.05	13	10.93	10.85	7	1,014	0.69%
2020/06/19	0	0.00	5	11.72	11.65	-5	979	-0.51%
2020/06/18	16	11.40	12	11.80	11.90	4	923	0.43%
2020/06/17	2	10.88	8	11.15	10.85	-6	831	-0.72%
2020/06/16	18	11.52	12	11.51	11.40	6	782	0.77%
2020/06/15	0	0.00	1	10.00	10.55	-1	623	-0.16%
2020/06/11	2	9.94	0	0.00	9.72	2	604	0.33%
2020/06/04	1	9.94	0	0.00	9.95	1	577	0.17%
2020/06/01	1	9.97	0	0.00	9.97	1	572	0.17%
2020/05/29	1	9.81	0	0.00	9.97	1	572	0.17%
2020/05/28	1	10.00	0	0.00	9.80	1	569	0.18%
2020/05/27	0	0.00	16	10.10	9.99	-16	558	-2.86%
2020/05/21	1	9.33	0	0.00	9.38	1	518	0.19%
2020/05/18	0	0.00	1	9.62	9.50	-1	511	-0.20%
2020/05/12	0	0.00	3	9.38	9.29	-3	503	-0.60%
2020/05/08	3	9.32	0	0.00	9.31	3	500	0.60%
2020/04/30	1	9.21	0	0.00	9.23	1	467	0.21%
2020/04/28	5	9.25	0	0.00	9.35	5	451	1.11%
2020/04/27	5	10.10	0	0.00	9.68	5	437	1.14%
2020/04/24	1	10.05	1	10.05	10.10	0	416	0.00%
2020/04/23	5	10.45	0	0.00	10.45	5	389	1.28%
2020/04/15	0	0.00	1	8.60	8.50	-1	226	-0.44%
2020/04/07	0	7.60	0	0.00	7.65	0	211	0.00%
2020/03/30	0	0.00	3	7.49	7.36	-3	207	-1.45%
2020/03/27	1	7.40	0	0.00	7.50	1	203	0.49%
2020/03/24	3	6.02	0	0.00	5.97	3	169	1.77%
2020/01/30	1	8.38	0	0.00	8.50	1	144	0.69%
2019/10/07	1	10.10	1	9.96	9.98	0	333	0.00%
2019/07/02	0	0.00	25	9.81	9.82	-25	264	-9.45%
2019/06/20	0	0.00	1	10.15	10.20	-1	271	-0.37%
2019/06/14	1	10.10	0	0.00	10.10	1	288	0.35%
2019/06/05	0	0.00	1	10.45	10.45	-1	302	-0.33%
2019/06/04	0	0.00	1	10.60	10.60	-1	303	-0.33%
2019/04/18	0	0.00	3	11.40	11.00	-3	558	-0.54%
2019/04/17	0	0.00	1	11.25	11.30	-1	549	-0.18%
2019/04/16	1	11.15	5	11.65	11.40	-4	535	-0.75%
2019/04/15	5	10.81	2	10.95	11.00	3	484	0.62%
2019/04/12	1	10.75	0	0.00	10.75	1	476	0.21%
2019/04/10	1	10.80	0	0.00	11.00	1	471	0.21%
2019/03/21	0	0.00	1	10.80	10.80	-1	449	-0.22%
2019/03/15	1	10.55	0	0.00	10.60	1	526	0.19%
2019/03/06	3	10.65	0	0.00	10.80	3	566	0.53%
2019/02/19	0	0.00	3	11.35	11.35	-3	541	-0.55%
2019/01/21	3	10.60	0	0.00	10.65	3	514	0.58%
2018/12/14	2	10.70	0	0.00	10.50	2	498	0.40%
2018/10/12	0	8.98	0	0.00	8.96	0	1,426	0.00%
2018/08/02	1	14.25	5	14.15	14.10	-4	5,176	-0.08%
2018/08/01	5	13.95	0	0.00	14.00	5	5,151	0.10%
2018/07/31	0	0.00	15	14.15	14.35	-15	5,170	-0.29%
2018/07/26	5	12.80	0	0.00	12.70	5	5,136	0.10%
2018/07/19	1	12.95	0	0.00	12.55	1	5,137	0.02%
2018/07/18	5	12.80	0	0.00	12.85	5	5,116	0.10%
2018/07/16	4	13.70	0	0.00	13.45	4	5,087	0.08%
2018/07/12	0	0.00	1	13.25	13.35	-1	5,032	-0.02%
2018/07/11	0	0.00	1	13.65	13.15	-1	4,980	-0.02%
2018/07/10	2	14.20	0	0.00	14.10	2	4,941	0.04%
2018/07/09	1	14.25	0	0.00	14.25	1	4,881	0.02%
2018/07/06	10	14.30	10	14.20	14.20	0	4,810	0.00%
2018/07/05	0	0.00	4	15.10	14.45	-4	4,773	-0.08%
2018/07/04	0	0.00	1	14.60	14.70	-1	4,740	-0.02%
2018/07/03	2	14.95	0	0.00	14.45	2	4,706	0.04%
2018/06/29	10	16.10	0	0.00	15.75	10	4,562	0.22%
2018/06/28	0	0.00	1	16.30	16.30	-1	4,470	-0.02%
2018/06/27	5	16.40	0	0.00	16.50	5	4,373	0.11%
2018/06/26	15	16.00	4	15.95	15.95	11	4,181	0.26%
2018/06/25	29	16.96	5	16.62	16.90	24	4,025	0.60%
2018/06/22	0	0.00	14	15.69	15.95	-14	3,499	-0.40%
2018/06/21	0	0.00	4	14.60	14.50	-4	3,298	-0.12%
2018/06/20	14	14.08	6	13.63	13.80	8	3,230	0.25%
2018/06/19	12	14.83	7	14.74	14.85	5	3,051	0.16%
2018/06/13	1	13.40	0	0.00	13.70	1	2,807	0.04%
2018/06/12	6	14.67	10	13.75	13.90	-4	2,802	-0.14%
2018/06/11	10	14.40	0	0.00	14.40	10	2,537	0.39%
2018/06/08	0	0.00	4	12.84	13.10	-4	2,588	-0.15%
2018/06/07	4	12.00	0	0.00	11.95	4	2,443	0.16%
2018/06/05	0	0.00	1	11.95	11.80	-1	2,414	-0.04%
2018/06/04	1	11.85	0	0.00	11.75	1	2,391	0.04%
2018/05/31	4	11.90	4	11.55	11.55	0	2,273	0.00%
2018/05/30	1	10.60	1	11.00	11.80	0	2,215	0.00%
2018/05/18	0	0.00	1	11.60	11.60	-1	1,993	-0.05%
2018/05/17	1	11.60	0	0.00	11.65	1	1,975	0.05%
2018/05/16	0	0.00	20	11.45	11.45	-20	1,907	-1.05%
2018/05/15	20	10.30	11	10.75	10.45	9	1,869	0.48%
2018/05/14	0	0.00	3	11.20	11.00	-3	1,827	-0.16%
2018/05/11	3	11.55	0	0.00	11.05	3	1,796	0.17%
2018/05/10	2	11.90	0	0.00	11.90	2	1,738	0.12%
2018/05/09	4	11.79	1	12.20	11.75	3	1,669	0.18%
2018/05/08	4	12.30	0	0.00	12.25	4	1,638	0.24%
2018/05/07	2	11.63	0	0.00	12.25	2	1,542	0.13%
2018/05/03	0	0.00	2	12.10	11.90	-2	1,394	-0.14%
2018/05/02	0	0.00	20	11.80	11.80	-20	1,217	-1.64%
2018/04/30	20	9.80	0	0.00	10.75	20	1,139	1.75%
2018/04/26	0	0.00	20	10.30	10.00	-20	1,104	-1.81%
2018/04/25	3	9.87	0	0.00	10.05	3	1,096	0.27%
2018/04/16	0	0.00	1	9.61	9.80	-1	1,063	-0.09%
2018/04/11	20	10.00	0	0.00	10.10	20	1,058	1.89%
2018/03/31	1	10.85	0	0.00	10.50	1	994	0.10%
2018/03/16	0	0.00	3	11.52	10.85	-3	655	-0.46%
2018/03/15	0	0.00	1	11.75	12.00	-1	587	-0.17%
2018/03/13	1	11.60	20	11.65	11.65	-19	410	-4.63%
2018/03/12	0	0.00	1	10.60	10.60	-1	311	-0.32%
2018/03/09	0	0.00	1	10.50	10.55	-1	285	-0.35%
2018/03/08	1	9.90	0	0.00	9.90	1	241	0.41%
2018/01/17	0	0.00	10	9.60	9.65	-10	488	-2.05%
2018/01/10	0	0.00	1	9.83	9.81	-1	490	-0.20%