台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00236.3536.20-2716-0.28%
2024/03/2600.00135.7535.40-1713-0.14%
2024/03/25136.1500.0035.7517120.14%
2024/03/21135.4000.0035.0517060.14%
2024/03/15234.5800.0034.6527130.28%
2024/03/12135.20135.0035.1007080.00%
2024/03/11134.9000.0034.9017050.14%
2024/03/07137.0000.0035.2516960.14%
2024/03/04137.5000.0038.1016690.15%
2024/03/01237.3000.0037.3026580.30%
2024/02/29138.10238.0537.90-1644-0.16%
2024/02/2600.00240.5540.60-2591-0.34%
2024/02/23139.65639.1338.30-5546-0.92%
2024/02/221040.271240.5040.10-2492-0.41%
2024/02/21138.00437.6938.55-3316-0.95%
2024/02/20334.32434.2835.05-1174-0.57%
2024/01/22131.0000.0031.251951.05%
2024/01/19130.8500.0031.351941.06%
2024/01/17231.1300.0031.002922.17%
2024/01/16131.2000.0031.401911.09%
2024/01/11131.2000.0031.551901.11%
2023/12/1200.00233.5033.30-274-2.69%
2023/12/1100.00233.2533.00-264-3.08%
2023/12/0800.00132.8032.75-160-1.65%
2023/12/0400.00133.1032.30-162-1.59%
2023/12/0100.00232.1832.40-262-3.21%
2023/11/2800.00231.7031.65-260-3.32%
2023/11/2700.00131.6031.50-157-1.73%
2023/11/0900.00131.4031.40-155-1.81%
2023/11/06131.2000.0031.201541.84%
2023/10/1800.00431.5031.40-456-7.09%
2023/10/12231.1000.0031.202543.69%
2023/09/2500.00131.2030.95-156-1.77%
2023/09/2100.00431.0331.15-456-7.07%
2023/09/1900.00231.5031.45-255-3.60%
2023/09/11131.2000.0031.151531.87%
2023/09/06830.9000.0030.7585115.49%
2023/09/01330.0200.0030.003505.94%
2023/05/25230.7300.0030.702992.02%
2023/05/18230.2000.0030.5521451.38%
2023/05/08130.1000.0030.1011420.70%
2023/04/24131.0000.0031.0011470.68%
2023/04/13131.8500.0031.7511410.71%
2023/04/12131.6000.0031.6011400.71%
2023/04/11131.7000.0031.5511420.70%
2023/04/07132.3500.0032.0011390.71%
2023/04/06132.4500.0032.4011390.72%
2023/03/31131.9000.0031.9011370.73%
2023/03/23132.9000.0032.8011300.76%
2023/03/22132.3500.0032.4011280.78%
2023/03/17132.5500.0032.5511260.79%
2023/03/13133.3500.0034.1011220.82%
2023/03/1000.00833.7034.10-8122-6.54%
2023/03/07535.5500.0035.6551124.44%
2023/02/213.135.24235.1835.001.11021.07%
2023/02/2000.00435.1336.45-488-4.54%
2023/02/1700.00333.2033.20-360-4.92%
2023/02/16133.0000.0033.001601.66%
2023/02/1400.00132.9032.90-159-1.69%
2023/02/03333.1000.0033.103644.68%
2023/02/02232.5000.0032.752613.27%
2022/12/1400.00131.5031.50-176-1.32%
2022/12/09131.1500.0031.301771.29%
2022/11/2200.00132.2032.20-181-1.22%
2022/11/1800.00132.5032.30-184-1.19%
2022/11/15131.4500.0031.551811.23%
2022/10/05130.8000.0030.9511001.00%
2022/10/04130.9500.0031.0011030.96%
2022/09/29230.9500.0031.0521031.93%
2022/09/15135.3000.0035.2011220.82%
2022/08/25837.5500.0037.6081286.25%
2022/08/2200.00237.3037.50-2127-1.57%
2022/08/10136.1000.0036.1011200.83%
2022/07/20136.7000.0036.7011320.76%
2022/07/1300.00136.8036.75-1132-0.76%
2022/07/12135.2000.0036.4511320.76%
2022/06/2700.00141.8041.95-1121-0.82%
2022/06/24139.7500.0040.3011220.82%
2022/06/22139.3000.0039.7011210.82%
2022/06/09144.4500.0044.3011480.67%
2022/04/2500.00143.5043.50-1253-0.39%
2022/04/21145.9000.0045.8512720.37%
2022/03/30150.1000.0050.1015050.20%
2022/03/2100.000.150.7350.50-0.1648-0.01%
2022/03/1100.00149.1048.80-11,212-0.08%
2022/02/241.148.1000.0047.851.11,7310.06%
2022/01/20051.1000.0052.1002,9760.00%
2022/01/0500.00155.3055.30-12,911-0.03%
2022/01/0400.001.156.1857.00-1.12,892-0.04%
2021/12/30256.40156.7056.5012,8720.03%
2021/12/29157.100.156.4057.000.92,8470.03%
2021/12/22156.60155.9055.4002,8030.00%
2021/12/1700.001154.0954.60-112,796-0.39%
2021/12/16155.80157.4055.8002,7820.00%
2021/12/15157.0000.0056.7012,7520.04%
2021/12/1400.00155.9055.40-12,735-0.04%
2021/12/13357.13157.0057.4022,7100.07%
2021/12/10259.55259.0058.9002,6370.00%
2021/12/096.358.92359.8058.103.32,6550.12%
2021/12/081357.94857.8659.9052,4870.20%
2021/12/07255.0500.0054.5022,3150.09%
2021/12/06254.0000.0053.7022,3000.09%
2021/12/0300.00256.6057.00-22,243-0.09%
2021/12/023758.713557.1856.8022,2440.09%
2021/11/3000.00157.7057.20-12,148-0.05%
2021/11/29358.80257.2058.2012,1200.05%
2021/11/2500.00358.8058.00-32,106-0.14%
2021/11/24158.2000.0058.8012,1610.05%
2021/11/2300.00058.4158.2002,1530.00%
2021/11/1800.00262.2060.00-21,952-0.10%
2021/11/17758.83558.7460.9021,6660.12%
2021/11/16253.70253.4055.4001,4630.00%
2021/11/15153.60353.2052.90-21,358-0.15%
2021/11/12452.08251.4552.0021,2650.16%
2021/11/11251.65149.4549.3511,2020.08%
2021/11/1000.00148.4048.75-11,090-0.09%
2021/11/08145.6000.0045.4011,0940.09%
2021/10/0600.00143.6542.45-12,021-0.05%
2021/10/05243.15243.9543.9502,0840.00%
2021/09/28249.90149.0048.1012,3160.04%
2021/09/2200.00447.2046.70-42,636-0.15%
2021/09/17448.2000.0048.5042,8970.14%
2021/09/16147.9000.0047.9013,1740.03%
2021/09/15147.9500.0048.0513,4800.03%
2021/09/10148.9000.0048.8013,6510.03%
2021/09/0600.00249.7049.95-24,362-0.05%
2021/09/0300.000.151.5051.20-0.14,5420.00%
2021/09/0200.00250.8550.20-24,521-0.04%
2021/09/0100.00151.0051.20-14,539-0.02%
2021/08/31151.00151.4051.5004,5660.00%
2021/08/2400.00146.4046.50-14,660-0.02%
2021/08/23145.4000.0046.1014,7180.02%
2021/08/20244.2000.0044.2024,7170.04%
2021/08/1900.00145.0043.25-14,740-0.02%
2021/08/18143.90245.2545.40-14,791-0.02%
2021/08/17244.9500.0042.7024,7710.04%
2021/08/110.145.6000.0045.000.14,6730.00%
2021/08/0500.00353.1052.70-34,553-0.07%
2021/08/0400.00253.4052.90-24,527-0.04%
2021/08/03752.215.152.8853.3024,4790.04%
2021/07/2900.00246.7048.80-24,328-0.05%
2021/07/28147.0000.0046.9014,3220.02%
2021/07/27149.9000.0048.5014,3540.02%
2021/07/20150.3000.0048.9014,6750.02%
2021/07/1600.00551.3252.30-54,610-0.11%
2021/07/15348.3500.0048.8034,5550.07%
2021/07/14448.65248.0347.7024,5370.04%
2021/07/0900.00853.3353.20-84,342-0.18%
2021/07/07152.50152.5052.2004,3210.00%
2021/07/06253.40352.7052.50-14,303-0.02%
2021/07/05156.90753.5454.90-64,279-0.14%
2021/07/02553.20153.0053.4044,1970.10%
2021/07/01451.38351.9751.2014,1500.02%
2021/06/30252.6000.0052.6024,1340.05%
2021/06/29153.4000.0054.2014,2410.02%
2021/06/28256.00156.0056.0014,4200.02%
2021/06/25653.25553.8053.9014,1950.02%
2021/06/24449.79849.0149.00-43,921-0.10%
2021/06/2300.00146.1047.45-13,624-0.03%
2021/06/22545.42744.6443.15-23,524-0.06%
2021/06/21745.44146.3544.5563,4650.17%
2021/06/18546.13245.7044.7033,3600.09%
2021/06/17744.289.143.3145.50-2.13,186-0.07%
2021/06/16641.97241.6041.4542,9670.13%
2021/06/15339.551040.7542.10-72,908-0.24%
2021/06/111739.842140.6438.30-42,772-0.14%
2021/06/09338.77338.5838.2502,6190.00%
2021/06/08138.7000.0039.0012,5860.04%
2021/06/07137.50137.5037.1002,5560.00%
2021/06/031138.15139.1038.15102,5330.39%
2021/06/01238.33239.2539.2002,4350.00%
2021/05/2800.00235.9035.20-22,233-0.09%
2021/05/2600.00433.8035.50-42,223-0.18%
2021/05/19231.1000.0031.3022,2080.09%
2021/05/12230.40232.7530.9502,1650.00%
2021/05/07134.3000.0035.0012,1220.05%
2021/05/04234.00234.0834.0002,0970.00%
2021/05/032.237.71737.9636.70-4.82,042-0.24%
2021/04/29540.39140.9540.5541,9520.20%
2021/04/28536.80237.5538.5031,7340.17%
2021/04/26235.65235.2535.6501,6010.00%
2021/04/22334.30433.3534.10-11,584-0.06%
2021/04/1400.00534.2434.60-51,591-0.31%
2021/04/13436.7300.0035.5041,5710.25%
2021/04/12535.6000.0035.6551,5360.33%
2021/04/0700.00136.1036.35-11,488-0.07%
2021/04/06136.60236.8036.65-11,532-0.07%
2021/04/01437.76338.0538.2511,4970.07%
2021/03/31636.80537.0637.2511,3030.08%
2021/03/26132.0000.0031.5519690.10%
2021/03/2400.00631.5331.40-6972-0.62%
2021/03/2300.001232.0331.55-121,051-1.14%
2021/03/1900.00432.5532.10-41,054-0.38%
2021/03/1800.00732.8032.95-71,031-0.68%
2021/03/17531.401531.9133.45-10961-1.04%
2021/03/16531.35531.4431.1509160.00%
2021/03/1100.00130.9030.55-1876-0.11%
2021/03/09629.8000.0030.1069380.64%
2021/03/05130.8500.0030.4019230.11%
2021/03/02330.77330.6830.2509220.00%
2021/02/26130.55431.2030.60-3910-0.33%
2021/02/25929.8500.0030.2098751.03%
2021/02/231230.08130.2030.00118621.28%
2021/02/22630.1000.0030.0068580.70%
2021/02/19429.9000.0029.8548490.47%
2021/02/18429.1500.0029.0548370.48%
2021/02/1700.00128.9528.95-1836-0.12%
2021/01/29127.5500.0026.5018330.12%
2021/01/18128.3000.0028.3018070.12%
2021/01/0800.00330.5029.80-3746-0.40%
2021/01/04129.7500.0029.6016890.14%
2020/12/17231.30630.8330.65-4539-0.74%
2020/12/11429.7500.0029.5544280.93%
2020/12/04130.20330.1529.85-2388-0.51%
2020/11/30128.60128.6028.4503390.00%
2020/10/2000.00227.0527.15-2715-0.28%
2020/09/3000.00226.1526.10-21,000-0.20%
2020/09/28226.1500.0026.0521,0400.19%
2020/09/2500.00126.9025.70-11,071-0.09%
2020/09/2300.00127.2027.05-11,105-0.09%
2020/09/17128.0500.0028.1511,1540.09%
2020/08/19230.1000.0029.6521,4090.14%
2020/08/18230.5300.0030.0021,4050.14%
2020/08/1400.00229.3029.75-21,354-0.15%
2020/08/05130.10229.8029.75-11,746-0.06%
2020/08/04129.0500.0029.1011,7520.06%
2020/08/03128.95129.2529.1001,7150.00%
2020/07/29226.9000.0027.1021,7610.11%
2020/07/2400.00128.4028.20-11,775-0.06%
2020/07/2200.00129.2029.15-11,788-0.06%
2020/07/15631.09131.5030.4051,8710.27%
2020/07/02130.2000.0030.2012,0700.05%
2020/07/0100.00229.9029.95-22,054-0.10%
2020/06/1600.00228.6028.35-22,009-0.10%
2020/06/12327.5000.0027.6032,0340.15%
2020/06/0800.00131.8030.00-12,072-0.05%
2020/06/0500.00530.8530.90-52,014-0.25%
2020/06/03329.75329.9530.0501,9930.00%
2020/06/0200.00129.9529.55-12,035-0.05%
2020/06/01129.5500.0029.7012,0210.05%
2020/05/2600.00129.4029.00-12,026-0.05%
2020/05/25129.2000.0029.2512,0350.05%
2020/05/2200.00229.2528.65-22,040-0.10%
2020/05/20228.3000.0028.2022,1860.09%
2020/05/1800.00130.4028.85-12,211-0.05%
2020/05/141130.941031.0030.3512,1960.05%
2020/05/13129.9500.0030.0512,1100.05%
2020/05/1200.00530.3531.20-52,133-0.23%
2020/05/0800.00129.0028.75-11,920-0.05%
2020/05/07528.7500.0029.0051,9050.26%
2020/05/04228.25728.0828.55-51,853-0.27%
2020/04/30128.55128.5028.5501,8630.00%
2020/04/29328.77128.4528.5521,8710.11%
2020/04/28228.53428.4328.55-21,875-0.11%
2020/04/27228.2800.0028.1521,8940.11%
2020/04/2400.001027.9027.85-102,020-0.49%
2020/04/22227.33727.9127.85-52,006-0.25%
2020/04/21627.18127.7026.8051,9810.25%
2020/04/20228.98128.8528.7511,9510.05%
2020/04/17129.8000.0027.9511,9200.05%
2020/04/16126.50127.2528.3501,7640.00%
2020/04/1500.000.125.6525.80-0.11,690-0.01%
2020/04/131525.131525.4324.9001,7210.00%
2020/04/0100.00120.2520.50-11,834-0.05%
2020/03/24119.10119.1519.4002,3110.00%
2020/03/20118.40518.3018.80-42,369-0.17%
2020/03/1900.00117.5517.10-12,378-0.04%
2020/03/18118.9500.0018.9512,3910.04%
2020/03/17121.0000.0020.9512,4520.04%
2020/03/16123.8500.0022.7012,4830.04%
2020/03/1300.00323.0023.40-32,501-0.12%
2020/03/12825.8000.0025.4582,5230.32%
2020/03/1100.00228.6527.30-22,558-0.08%
2020/03/10126.8500.0026.9012,8510.04%
2020/03/0900.00127.1526.70-13,049-0.03%
2020/03/06628.17428.2427.9523,5000.06%
2020/03/02127.2000.0027.0513,5820.03%
2020/02/27126.8500.0026.8013,5640.03%
2020/02/2500.00229.1328.75-23,520-0.06%
2020/02/24129.0000.0028.9013,5020.03%
2020/02/2100.00331.5530.50-33,456-0.09%
2020/02/20329.25328.9729.5003,3180.00%
2020/02/19128.7500.0028.7013,2900.03%
2020/02/18129.00229.0328.60-13,255-0.03%
2020/02/13228.20229.0527.6503,1630.00%
2020/02/05127.4000.0026.8513,0750.03%
2020/01/2000.00129.3030.35-12,978-0.03%
2020/01/08128.5000.0027.5512,7550.04%
2020/01/06128.2500.0028.2012,6980.04%
2020/01/02229.9500.0030.1022,5720.08%
2019/12/30431.44330.8030.8012,5200.04%
2019/12/27431.43730.7531.05-32,517-0.12%
2019/12/2500.00130.8031.25-12,435-0.04%
2019/12/24332.10231.7031.7012,3700.04%
2019/12/19133.8000.0033.9512,0740.05%
2019/12/18635.0000.0034.7562,0560.29%
2019/12/17532.9700.0033.6552,0390.25%
2019/12/1300.00231.1831.65-22,006-0.10%
2019/12/12332.60431.9032.20-11,971-0.05%
2019/12/0900.00332.8332.60-31,825-0.16%
2019/12/06331.00230.5530.8511,7810.06%
2019/12/05530.82130.8031.6541,7310.23%
2019/12/04327.80128.0528.8021,4110.14%
2019/12/03227.1800.0027.9521,2120.16%
2019/11/29123.15323.1523.15-2664-0.30%
2019/11/28321.2000.0021.0536130.49%
2019/11/0600.00220.9520.90-21,014-0.20%
2019/10/3000.00120.7520.65-11,131-0.09%
2019/10/1600.001021.3521.35-101,617-0.62%
2019/10/151021.9500.0021.95101,6090.62%
2019/10/1400.00121.4521.65-11,585-0.06%
2019/10/0700.001021.7321.70-101,570-0.64%
2019/10/041021.9700.0021.70101,5620.64%
2019/09/2700.00122.2521.80-11,548-0.06%
2019/09/24122.6000.0022.6011,5720.06%
2019/09/2000.00122.0022.30-11,530-0.07%
2019/09/1200.00121.2021.30-11,465-0.07%
2019/09/1100.00121.1021.20-11,460-0.07%
2019/09/0200.00221.3021.40-21,328-0.15%
2019/08/2900.00221.2521.20-21,286-0.16%
2019/08/23220.2000.0020.1021,1950.17%
2019/08/20221.45421.6621.65-21,117-0.18%
2019/08/1500.00221.4021.40-21,056-0.19%
2019/08/13121.65121.4021.6009860.00%
2019/08/12320.9000.0021.1539410.32%
2019/08/07121.20221.0521.20-1893-0.11%
2019/08/06320.33219.6520.4018570.12%
2019/08/05320.9000.0020.9538420.36%
2019/08/02121.60621.8520.80-5831-0.60%
2019/08/01123.00322.4522.50-2790-0.25%
2019/07/31423.1400.0023.4547890.51%
2019/07/30522.56422.9623.3517290.14%
2019/07/29822.91522.6322.7536380.47%
2019/07/26121.301021.2321.60-9481-1.87%
2019/07/2300.00319.5519.70-3344-0.87%
2019/07/03319.3500.0019.3036090.49%
2019/06/03117.9000.0017.9016000.17%
2019/05/10118.7000.0018.7016530.15%
2019/05/09219.3000.0019.1026470.31%
2019/04/2400.001020.4020.10-10548-1.82%
2019/04/23119.50119.6519.7005140.00%
2019/04/22619.9800.0019.8065091.18%
2019/04/18119.7000.0019.1014640.22%
2019/04/09519.3500.0019.0553131.60%
2019/03/2800.00217.5517.60-2272-0.73%
2019/03/210.118.1000.0018.000.12740.03%
2019/03/19018.2000.0018.1002770.01%
2019/03/1100.00117.8517.70-1358-0.28%
2019/03/0800.00117.8017.60-1361-0.28%
2019/03/06118.85218.5018.55-1370-0.27%
2019/02/2000.00117.4517.45-1329-0.30%
2019/02/1900.001017.5517.45-10330-3.03%
2019/02/181217.6600.0017.60123283.65%
2019/01/14116.7000.0016.6512990.33%
2019/01/11216.7500.0016.8022990.67%
2019/01/1000.00117.1017.15-1297-0.34%
2018/12/2500.00316.9016.65-3294-1.02%
2018/12/2000.00216.4016.20-2257-0.78%
2018/12/13516.7900.0016.7052511.99%
2018/12/11116.8000.0016.6512430.41%
2018/12/07117.6500.0017.9512160.46%
2018/08/28217.80218.1018.2004830.00%
2018/07/2700.00417.1617.10-4478-0.84%
2018/07/0300.001619.1819.10-16472-3.39%
2018/07/02219.80419.6319.50-2467-0.43%
2018/06/292020.2100.0020.10204524.42%
2018/06/27320.0000.0019.9534270.70%
2018/06/2600.00520.9520.25-5366-1.36%
2018/06/08319.7300.0019.2532341.28%
2018/06/06219.3500.0019.4022330.85%
2018/06/05119.40119.8019.3502320.00%
2018/05/30219.75220.4019.5002110.00%
2018/05/29219.0300.0019.8021691.18%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音