• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    220張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨有科技 (8227)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/192157.2500.00161.0023430.58%
2024/11/140.1155.002153.50152.50-1.9346-0.55%
2024/11/041176.501174.00172.0003960.00%
2024/10/091182.001180.50174.0006210.00%
2024/10/0100.000187.00183.5006750.00%
2024/09/300.1186.5000.00185.000.16880.01%
2024/09/2700.000.2195.50190.50-0.2701-0.02%
2024/08/270199.5000.00202.0001,0070.00%
2024/08/2000.001201.50201.50-11,181-0.08%
2024/08/190.1200.5000.00199.500.11,1820.01%
2024/08/160.5200.8300.00199.000.51,1840.04%
2024/08/151.2203.661199.50198.500.21,1780.02%
2024/08/120199.0000.00196.0001,2010.00%
2024/08/090.1202.0000.00196.000.11,2470.00%
2024/08/080.1200.0000.00197.000.11,2740.00%
2024/08/060.1181.501197.50182.00-0.91,331-0.07%
2024/08/050.1193.5000.00193.000.11,3190.00%
2024/08/023218.003214.83214.0001,3160.00%
2024/08/012.1224.202223.00222.000.11,3140.00%
2024/07/303.1217.255211.40221.00-21,332-0.15%
2024/07/292.5213.602217.50211.000.51,3370.04%
2024/07/263222.006.2219.51223.00-3.21,327-0.24%
2024/07/220.2237.641237.00232.00-0.81,340-0.06%
2024/07/1900.001245.00241.00-11,340-0.07%
2024/07/183.3251.202.1247.50246.501.31,3410.09%
2024/07/173.1256.153255.67258.500.11,3280.01%
2024/07/165261.303257.50259.0021,3130.15%
2024/07/152247.251249.00245.5011,2790.08%
2024/07/121245.001248.50250.0001,2790.00%
2024/07/113248.171252.00243.5021,2750.16%
2024/07/103249.001247.50245.5021,2980.15%
2024/07/091248.501240.00249.5001,2960.00%
2024/07/0800.001.1239.82238.00-1.11,288-0.09%
2024/07/050.1249.0000.00244.500.11,2880.00%
2024/07/042250.252249.00249.0001,2860.00%
2024/07/033.1245.393243.33243.000.11,2950.00%
2024/07/021.1239.1900.00238.501.11,2930.08%
2024/07/011247.0000.00239.0011,3010.08%
2024/06/261250.001255.00249.0001,3450.00%
2024/06/250237.500.2250.50250.00-0.21,369-0.01%
2024/06/190.4256.0000.00251.000.41,3270.03%
2024/06/181263.501260.50259.5001,3100.00%
2024/06/173.2255.311259.00259.002.21,2890.17%
2024/06/0500.0034251.60251.50-341,162-2.93%
2024/06/041258.0018253.97255.50-171,194-1.42%
2024/05/312259.2500.00260.0021,2080.17%
2024/05/3050259.9600.00265.00501,2114.13%
2024/05/282249.002248.50249.0001,2050.00%
2024/04/171253.506250.17253.00-51,814-0.28%
2024/04/1100.001260.50255.00-12,163-0.05%
2024/04/1000.000262.00259.5002,1570.00%
2024/03/296283.0000.00277.0062,0640.29%
2024/03/286272.006274.58270.5002,0260.00%
2024/03/210290.0000.00287.0002,1200.00%
2024/03/130302.005296.40270.00-52,489-0.20%
2024/03/1100.000.1292.00291.50-0.12,4840.00%
2024/03/0800.004315.00291.50-42,479-0.16%
2024/03/071329.0000.00323.5012,4320.04%
2024/03/0600.0012351.13356.00-122,390-0.50%
2024/03/0510375.0013.1357.72355.50-3.12,358-0.13%
2024/03/0418.1399.1543389.40386.50-24.92,306-1.08%
2024/03/0100.0014380.68395.00-142,240-0.62%
2024/02/152364.501378.54372.0012,8100.03%
2024/02/0500.001.3377.70374.50-1.32,801-0.05%
2024/02/025415.7021.9424.70406.00-16.92,787-0.61%
2024/02/0116.8431.9518.1426.90421.00-1.32,682-0.05%
2024/01/318.2420.2027423.09415.00-18.92,578-0.73%
2024/01/308427.258424.88428.5002,5040.00%
2024/01/2925.1395.277402.36411.5018.12,4040.75%
2024/01/231343.0900.00343.0012,5450.04%
2024/01/220.1332.0000.00337.000.12,6120.00%
2024/01/190324.0000.00330.0002,6310.00%
2024/01/170331.5000.00322.0002,6460.00%
2024/01/160.1331.0000.00326.000.12,6560.00%
2024/01/1245338.1119.3333.12324.5025.72,6800.96%
2024/01/1177317.1498329.14333.00-212,470-0.85%
2024/01/1051297.1625.1299.09303.0025.92,3011.13%
2024/01/0937282.6328290.59288.0092,1730.42%
2024/01/0842.1269.902269.25270.5040.12,0421.97%
2024/01/0500.001270.50273.00-12,114-0.05%
2023/12/281263.001260.50267.0002,5470.00%
2023/12/2200.000.1265.50262.00-0.12,7330.00%
2023/12/2110267.6015270.77268.00-52,740-0.18%
2023/12/203.1265.843269.30270.000.12,7130.00%
2023/12/191267.001.1259.08258.50-0.12,688-0.01%
2023/12/180.1273.1000.00262.000.12,6940.00%
2023/12/151.1270.451.1269.12271.0002,6890.00%
2023/12/146280.081275.00276.5052,6880.19%
2023/12/133289.173290.17284.0002,6530.00%
2023/12/123288.833288.17280.5002,6900.00%
2023/12/1115.1298.8921291.90288.50-62,695-0.22%
2023/12/081282.000.1285.17283.000.92,5520.04%
2023/12/0700.000.1271.00270.50-0.12,5590.00%
2023/12/0400.001269.50264.00-12,688-0.04%
2023/12/010.1275.002278.00271.00-1.92,688-0.07%
2023/11/301.1271.100.1273.50271.000.92,6900.03%
2023/11/245260.302264.50259.0032,6820.11%
2023/11/2321.2278.6017276.12267.004.22,6220.16%
2023/11/2215268.6010277.70281.0052,5070.20%
2023/11/211.2256.924257.88255.50-2.82,412-0.11%
2023/11/202.1255.674255.25258.50-1.92,318-0.08%
2023/11/171225.0000.00235.0012,2030.05%
2023/11/1500.002221.00216.00-22,191-0.09%
2023/11/141218.0000.00217.0012,2070.05%
2023/11/034213.7500.00202.0042,2900.17%
2023/11/0100.001192.50192.50-12,148-0.05%
2023/10/314202.503204.67190.5012,0800.05%
2023/10/303210.504208.75211.50-12,040-0.05%
2023/10/271216.5000.00220.0011,9760.05%
2023/10/2500.001214.00211.50-11,976-0.05%
2023/10/231206.0000.00200.5011,9740.05%
2023/10/1900.001219.00223.00-11,963-0.05%
2023/10/181217.0000.00218.0011,9760.05%
2023/10/174226.5000.00220.0041,9710.20%
2023/10/1600.001217.00221.00-11,981-0.05%
2023/10/138207.6911209.14214.00-31,956-0.15%
2023/10/122196.253201.50206.50-11,823-0.05%
2023/10/115189.104192.25188.0011,7690.06%
2023/10/064193.387.2194.97199.50-3.21,698-0.19%
2023/10/051182.002181.50181.50-11,599-0.06%
2023/10/042183.002184.00177.5001,5700.00%
2023/10/0300.001182.00176.00-11,527-0.07%
2023/10/023178.508177.38176.50-51,517-0.33%
2023/09/2800.000.2172.50172.50-0.21,544-0.01%
2023/09/270.1157.0000.00157.000.11,5660.00%
2023/09/220.1163.5000.00162.500.11,5960.00%
2023/09/201174.0000.00170.0011,5710.06%
2023/09/191.1170.0600.00170.001.11,5700.07%
2023/09/180.2183.3300.00181.500.21,5460.01%
2023/09/153186.001187.50185.5021,5270.13%
2023/09/1400.001185.00185.00-11,439-0.07%
2023/09/121167.501170.00170.5001,3870.00%
2023/09/115173.005172.20173.5001,4430.00%
2023/09/0800.001158.50166.00-11,364-0.07%
2023/08/241167.5000.00160.0011,3790.07%
2023/08/232160.252160.00161.0001,3730.00%
2023/08/173159.333159.00159.0001,4680.00%
2023/08/110164.5000.00160.0001,4940.00%
2023/08/0900.001170.50171.50-11,469-0.07%
2023/07/261178.002177.50177.50-11,433-0.07%
2023/07/2100.001176.50190.50-11,735-0.06%
2023/07/1800.002194.00189.00-21,647-0.12%
2023/07/174191.751192.50190.5031,6280.18%
2023/07/143186.835185.00189.50-21,593-0.13%
2023/07/132174.5000.00177.0021,5570.13%
2023/07/122181.001184.00181.5011,5110.07%
2023/07/1100.001187.00186.50-11,495-0.07%
2023/07/072202.004194.88195.50-21,468-0.14%
2023/07/067211.937206.50200.5001,5130.00%
2023/07/0500.008200.63212.00-81,432-0.56%
2023/07/033193.673193.00192.5001,4350.00%
2023/06/302189.002188.25189.0001,5420.00%
2023/06/291177.501176.50177.0001,5250.00%
2023/06/2700.002179.75173.00-21,532-0.13%
2023/06/1511208.189198.06198.0021,5190.13%
2023/05/311192.002.1200.52195.50-1.12,631-0.04%
2023/05/301193.001187.50189.0002,6180.00%
2023/05/291192.5000.00192.5012,6880.04%
2023/05/265205.0000.00191.5052,6840.19%
2023/05/253203.674198.38197.50-12,665-0.04%
2023/05/242193.002191.00190.5002,6430.00%
2023/05/233204.507197.36197.00-42,664-0.15%
2023/05/226206.835205.70199.5012,6510.04%
2023/05/035.1191.281192.00186.504.13,5490.11%
2023/05/0200.005192.90191.50-53,511-0.14%
2023/04/287192.717195.64191.5003,4770.00%
2023/04/2711183.3611186.95186.0003,3940.00%
2023/04/265178.305169.00181.5003,2310.00%
2023/04/2400.000.1173.00176.00-0.13,1580.00%
2023/04/1800.000.1177.00176.50-0.13,2320.00%
2023/04/170.3173.6700.00172.500.33,2390.01%
2023/04/130.4171.5000.00170.000.43,2500.01%
2023/04/120.3175.0000.00175.500.33,2640.01%
2023/04/111197.001195.00183.5003,2720.00%
2023/04/103195.832197.50194.0013,2340.03%
2023/04/074208.002207.75198.0023,2210.06%
2023/04/063218.503219.33213.0003,1900.00%
2023/03/317217.867219.43215.0003,1540.00%
2023/03/241223.0000.00223.0013,1380.03%
2023/03/231224.0000.00221.5013,1410.03%
2023/03/201200.0000.00200.5013,1660.03%
2023/03/170.1204.5000.00205.000.13,1700.00%
2023/03/1411222.6411223.14219.5003,1690.00%
2023/03/1311225.0010225.40225.5013,0460.03%
2023/03/1015.1212.8514216.36222.501.12,8250.04%
2023/03/0915218.1715221.03218.5002,6450.00%
2023/03/077188.7910188.55190.50-32,354-0.13%
2023/03/066190.754191.38188.0022,3180.09%
2023/03/0314189.3244187.94181.50-302,239-1.34%
2023/03/0211173.731179.00179.00102,0760.48%
2023/03/016168.2584167.63163.00-782,042-3.82%
2023/02/2400.001168.50169.00-11,983-0.05%
2023/02/234177.0000.00175.0041,9600.20%
2023/02/2100.009176.94176.00-91,918-0.47%
2023/02/201173.501172.50174.0001,9020.00%
2023/02/1712148.0800.00158.50121,8880.64%
2023/02/1651142.351145.00146.00501,8652.68%
2023/02/1524134.151133.50133.00231,8341.25%
2023/02/1410135.951135.00136.5091,8210.49%
2023/02/131136.002130.75136.00-11,782-0.06%
2023/02/1025123.0812123.00124.50131,7360.75%
2023/02/092119.502123.00125.0001,4520.00%
2023/02/082111.502114.00114.0001,3570.00%
2023/02/071105.004104.75104.00-31,245-0.24%
2023/02/064.396.72596.7299.20-0.71,124-0.06%
2023/02/03495.10296.8094.1021,0400.19%
2023/01/10189.6000.0089.0018420.12%
2023/01/09192.80293.6093.20-1817-0.12%
2022/12/30391.13290.0090.5017530.13%
2022/12/2700.00194.8094.80-1684-0.15%
2022/12/261101.5000.00102.0016600.15%
2022/12/23199.100.1103.50103.000.96410.14%
巨有科技 相關文章
巨有科技 相關影音