可寧衛 (8422)-元大-文心券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
190.5
漲跌
▲1.5
漲幅
+0.79%
成交量
544張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	191.00	0	0.00	190.50	1	213	0.47%
2024/04/18	1	190.50	0	0.00	188.50	1	195	0.51%
2024/04/16	0	181.50	0	0.00	180.00	0	171	0.01%
2024/04/15	0.1	183.00	0	0.00	183.00	0.1	168	0.03%
2024/04/11	0.1	183.92	0	0.00	183.50	0.1	168	0.07%
2024/04/10	0	183.00	1	181.50	182.50	-1	169	-0.58%
2024/04/09	0.1	181.00	0	0.00	181.00	0.1	165	0.03%
2024/03/25	0	0.00	1	178.00	179.50	-1	182	-0.55%
2024/03/12	0	179.50	0	0.00	180.00	0	195	0.00%
2024/03/08	0	179.50	0.2	180.00	179.00	-0.2	195	-0.09%
2024/03/07	0	179.00	1	179.00	180.00	-1	194	-0.50%
2024/03/05	0	0.00	1	180.00	179.00	-1	195	-0.51%
2024/03/04	0	179.50	0	0.00	179.50	0	193	0.01%
2024/03/01	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2024/01/04	0	0.00	4	182.50	184.00	-4	198	-2.01%
2023/12/27	0	0.00	1	180.00	179.50	-1	218	-0.46%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.00%
2023/12/18	0.4	179.00	0	0.00	177.00	0.4	201	0.20%
2023/11/16	0.3	178.50	0	0.00	177.00	0.3	202	0.15%
2023/11/10	0.1	178.00	0	0.00	176.50	0.1	210	0.05%
2023/11/09	0.2	178.50	0	0.00	177.50	0.2	214	0.08%
2023/11/06	0	0.00	9	176.67	177.00	-9	229	-3.91%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.01%
2023/10/30	0	174.50	0	0.00	174.00	0	253	0.00%
2023/10/27	0.2	175.50	0	0.00	174.50	0.2	254	0.08%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	263	0.04%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/19	0	176.50	0	0.00	176.00	0	277	0.01%
2023/10/17	1	178.00	0	0.00	177.50	1	263	0.38%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.01%
2023/10/05	3	173.67	0	0.00	173.50	3	255	1.17%
2023/10/04	1.1	173.07	0	0.00	175.00	1.1	252	0.43%
2023/09/28	2	176.50	0	0.00	176.50	2	250	0.80%
2023/09/27	2	177.50	0	0.00	177.50	2	253	0.80%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/09/04	0	0.00	10	182.00	183.00	-10	315	-3.17%
2023/08/31	5	181.30	0	0.00	184.00	5	317	1.57%
2023/08/30	5	181.00	0	0.00	182.50	5	316	1.58%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.01%
2023/08/18	1	180.00	0	0.00	180.00	1	336	0.30%
2023/08/16	1	179.99	0	0.00	179.00	1	332	0.30%
2023/08/10	3	183.50	0	0.00	184.50	3	325	0.92%
2023/08/08	3	187.01	0	0.00	189.00	3	313	0.96%
2023/08/07	3	190.50	0	0.00	191.00	3	309	0.97%
2023/08/01	0.2	193.00	0	0.00	191.50	0.2	316	0.05%
2023/07/25	0	191.50	1	191.00	191.50	-1	312	-0.32%
2023/07/19	0	192.00	0	0.00	191.50	0	305	0.00%
2023/07/12	0.1	196.00	0	0.00	195.00	0.1	300	0.02%
2023/07/06	0.1	199.50	0	0.00	199.00	0.1	282	0.05%
2023/06/13	0.1	209.50	0.2	209.50	210.50	-0.1	206	-0.06%
2023/06/07	0	0.00	0.2	208.00	208.00	-0.2	199	-0.10%
2023/05/30	0.1	204.50	0	0.00	205.00	0.1	183	0.03%
2023/05/11	0.1	198.50	2	199.00	199.50	-1.9	156	-1.23%
2023/05/10	0.1	200.00	0	0.00	200.00	0.1	155	0.06%
2023/05/09	0	0.00	0	198.00	199.00	0	156	-0.01%
2023/05/04	1	194.00	0	0.00	194.00	1	152	0.66%
2023/03/06	1	189.50	0	0.00	189.50	1	186	0.54%
2023/02/07	0	186.00	0	0.00	185.00	0	194	0.01%
2023/02/02	0.1	184.00	0	0.00	183.50	0.1	187	0.03%
2023/01/31	0	182.00	0	0.00	181.00	0	182	0.01%
2023/01/30	0	0.00	23	180.00	181.00	-23	182	-12.60%
2023/01/17	1	179.50	0	0.00	179.50	1	183	0.54%
2022/12/20	0	0.00	0	180.50	177.50	0	229	0.00%
2022/12/19	1	182.50	0	0.00	181.50	1	229	0.44%
2022/12/15	1	180.50	0	0.00	180.50	1	226	0.44%
2022/12/13	1	182.50	1	182.00	180.00	0	220	0.00%
2022/12/12	5	180.00	0	0.00	182.00	5	218	2.29%
2022/12/09	7	181.71	0	0.00	179.00	7	217	3.23%
2022/12/08	8	178.50	0	0.00	178.00	8	212	3.77%
2022/12/07	6	180.42	15	181.00	181.00	-9	206	-4.36%
2022/12/06	3	176.33	0	0.00	175.50	3	195	1.53%
2022/12/05	6	177.33	0	0.00	177.00	6	199	3.01%
2022/12/01	0	0.00	1	174.00	174.50	-1	206	-0.49%
2022/11/30	0	0.00	0	173.00	172.50	0	204	-0.01%
2022/11/24	0	0.00	2	172.50	173.00	-2	206	-0.97%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/11/08	1	169.00	0	0.00	169.00	1	204	0.49%
2022/11/07	1	169.50	0	0.00	169.00	1	205	0.49%
2022/10/28	0.1	167.50	0	0.00	166.50	0.1	208	0.03%
2022/10/25	0	167.00	0	0.00	165.00	0	211	0.01%
2022/10/11	1	173.00	0	0.00	173.00	1	191	0.52%
2022/09/29	0	173.50	0	0.00	174.50	0	202	0.01%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.01%
2022/09/01	1.2	175.19	0	0.00	176.00	1.2	217	0.57%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.00%
2022/08/19	0	0.00	1	178.00	178.50	-1	251	-0.40%
2022/08/18	0	178.50	0	178.50	179.50	0	251	-0.01%
2022/08/17	1	179.50	0	0.00	179.00	1	251	0.40%
2022/08/12	1	175.00	0	0.00	175.00	1	246	0.41%
2022/08/09	0	171.50	0	0.00	173.00	0	244	0.01%
2022/07/18	0.2	170.00	0	0.00	169.00	0.2	260	0.08%
2022/07/12	0.3	170.04	0	0.00	168.50	0.3	248	0.13%
2022/07/06	0	170.50	0	0.00	168.50	0	245	0.01%
2022/06/22	0	171.67	0	0.00	170.50	0	237	0.02%
2022/06/20	0.1	169.95	0	0.00	168.50	0.1	235	0.05%
2022/06/14	0.1	179.00	0	0.00	178.00	0.1	234	0.04%
2022/06/08	1.4	182.14	0	0.00	180.50	1.4	244	0.57%
2022/06/06	0.1	183.00	0	0.00	181.00	0.1	263	0.02%
2022/06/02	0	193.00	0	0.00	192.00	0	257	0.00%
2022/05/31	1	194.50	0	0.00	193.50	1	267	0.37%
2022/05/27	0	193.50	0	0.00	194.50	0	281	0.01%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/05/12	1	189.01	2	191.50	188.00	-1	329	-0.30%
2022/05/11	1	193.50	0	0.00	193.00	1	333	0.30%
2022/05/09	3	193.16	0	0.00	191.00	3	350	0.86%
2022/05/06	1	197.50	0	0.00	198.00	1	344	0.29%
2022/05/05	1	198.50	0	0.00	198.00	1	352	0.28%
2022/05/04	1	199.00	0	0.00	198.50	1	358	0.28%
2022/05/03	1	199.00	0	0.00	199.50	1	361	0.28%
2022/04/29	2	200.00	0	0.00	200.50	2	364	0.55%
2022/04/27	1	198.00	0	0.00	199.00	1	368	0.27%
2022/04/26	0	0.00	1.1	200.05	200.00	-1.1	372	-0.30%
2022/04/25	1	199.50	0	0.00	200.00	1	380	0.26%
2022/04/22	1	202.50	0	0.00	203.00	1	385	0.26%
2022/04/21	0.2	203.17	0	0.00	202.50	0.2	398	0.04%
2022/04/15	1	199.00	0	0.00	197.50	1	407	0.25%
2022/04/11	1	198.00	1	198.50	198.00	0	464	0.00%
2022/04/07	1	198.00	0	0.00	197.50	1	480	0.21%
2022/04/01	1.1	197.59	0	0.00	197.50	1.1	510	0.22%
2022/03/29	1	198.50	0	0.00	198.50	1	519	0.19%
2022/03/25	1	201.00	0	0.00	201.00	1	526	0.19%
2022/03/16	1	197.50	1	198.00	197.50	0	617	0.00%
2022/03/14	1	199.50	0	0.00	199.50	1	629	0.16%
2022/03/11	0.2	200.50	0	0.00	200.50	0.2	638	0.03%
2022/03/08	1	201.00	0	0.00	201.50	1	667	0.15%
2022/03/07	0	206.50	0	0.00	203.50	0	668	0.00%
2022/02/17	0	212.50	0	0.00	212.00	0	791	0.00%
2022/02/16	0.1	215.50	0	0.00	214.50	0.1	850	0.01%
2022/02/11	0	216.00	0	0.00	214.50	0	1,003	0.00%
2022/02/08	1	209.50	0	0.00	209.50	1	1,006	0.10%
2022/02/07	1	207.00	0	0.00	208.50	1	1,017	0.10%
2022/01/24	0	0.00	0.1	203.50	204.50	-0.1	1,104	0.00%
2022/01/21	0	0.00	3	203.83	202.50	-3	1,140	-0.26%
2022/01/20	1	203.56	0	0.00	206.00	1	1,160	0.09%
2022/01/19	1	203.50	1	204.50	203.50	0	1,164	0.00%
2022/01/18	0	209.00	0	0.00	206.00	0	1,167	0.00%
2022/01/14	1	211.94	0	0.00	207.50	1	1,160	0.09%
2022/01/12	0	214.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	0.2	214.00	0	0.00	213.50	0.2	1,186	0.02%
2022/01/07	1	217.50	0.1	214.50	214.00	0.9	1,213	0.07%
2022/01/06	0	219.00	0	0.00	217.00	0	1,233	0.00%
2022/01/04	1.6	223.65	1	220.50	221.00	0.6	1,250	0.05%
2022/01/03	0	231.00	0	0.00	229.00	0	1,255	0.00%
2021/12/29	1	232.00	0	0.00	236.00	1	1,332	0.08%
2021/12/28	2	238.50	2	232.00	231.50	0	1,325	0.00%
2021/12/27	0	0.00	1	230.00	231.00	-1	1,319	-0.08%
2021/12/24	0	233.00	0	0.00	230.00	0	1,322	0.00%
2021/12/17	1	238.00	0	0.00	233.50	1	1,351	0.07%
2021/12/15	0.1	228.50	1	228.00	227.50	-0.9	1,327	-0.07%
2021/12/14	1	233.50	1	230.00	230.50	0	1,309	0.00%
2021/12/13	0	236.00	0	0.00	234.50	0	1,294	0.00%
2021/12/07	0.2	239.50	1	240.50	241.50	-0.8	1,268	-0.06%
2021/12/06	2.3	237.96	0	0.00	239.00	2.3	1,257	0.18%
2021/12/02	0.3	238.90	0	0.00	238.00	0.3	1,205	0.02%
2021/11/30	0.7	244.50	0	0.00	245.50	0.7	1,187	0.06%
2021/11/29	0	241.00	0	0.00	239.50	0	1,166	0.00%
2021/11/23	0	0.00	1	241.00	239.50	-1	1,095	-0.09%
2021/11/22	0.5	242.89	0	0.00	241.50	0.5	1,085	0.04%
2021/11/19	0	236.00	0	0.00	235.50	0	1,064	0.00%
2021/11/17	1	238.50	0	0.00	238.00	1	1,037	0.10%
2021/11/16	1	239.50	0	239.50	242.50	1	1,016	0.10%
2021/11/15	2	239.75	0	0.00	244.00	2	991	0.20%
2021/11/12	2	232.50	1	235.00	232.00	1.1	930	0.11%
2021/11/11	2	232.25	2	235.00	232.00	0	892	0.00%
2021/11/10	0	0.00	1	222.50	222.50	-1	817	-0.12%
2021/11/05	1	214.50	0	0.00	214.00	1	744	0.13%
2021/11/01	0	0.00	2	215.00	221.50	-2	650	-0.31%
2021/10/28	1	214.00	0	0.00	216.50	1	576	0.17%
2021/10/26	0	204.00	0	0.00	202.00	0	547	0.00%
2021/10/25	1	206.95	1	205.50	205.50	0	537	0.00%
2021/10/20	0	209.50	0	0.00	209.00	0	532	0.00%
2021/10/18	0	0.00	3.1	207.48	207.00	-3.1	518	-0.60%
2021/10/14	6	213.67	5	213.00	213.00	1	495	0.20%
2021/10/12	0	0.00	1	203.00	204.50	-1	440	-0.23%
2021/10/08	1	207.00	4.3	203.49	204.50	-3.3	425	-0.78%
2021/10/07	2	203.25	3	203.00	205.00	-1	396	-0.25%
2021/10/01	0.2	183.81	0	0.00	182.00	0.2	288	0.07%
2021/09/30	0	0.00	1	187.50	187.50	-1	285	-0.35%
2021/09/29	1	197.00	0	0.00	190.00	1	278	0.36%
2021/09/24	0	177.50	0	0.00	178.00	0	234	0.01%
2021/09/15	0	175.00	0	0.00	173.50	0	231	0.01%
2021/09/14	0	0.00	0.5	175.00	176.00	-0.5	234	-0.21%
2021/09/13	0	0.00	1	177.50	175.00	-1	258	-0.39%
2021/09/07	0.5	171.00	0	0.00	171.00	0.5	292	0.18%
2021/09/03	0.1	170.00	0	0.00	170.00	0.1	300	0.03%
2021/09/02	0.1	170.00	0	0.00	170.00	0.1	303	0.03%
2021/08/13	0	0.00	0	167.50	168.00	0	316	0.00%
2021/08/12	0	168.00	0	0.00	167.00	0	315	0.00%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/15	0	0.00	1	166.50	166.00	-1	340	-0.29%
2021/07/09	0	0.00	3	165.67	166.00	-3	346	-0.87%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/01	0.1	166.50	0	0.00	165.50	0.1	346	0.03%
2021/06/30	1	165.50	0	0.00	166.00	1	346	0.29%
2021/06/28	0	167.00	0	0.00	166.50	0	345	0.00%
2021/06/24	0.1	167.00	0	0.00	166.00	0.1	338	0.03%
2021/06/22	1	166.50	0	0.00	167.00	1	333	0.30%
2021/06/07	0	0.00	1	176.00	175.50	-1	283	-0.36%
2021/06/04	0	176.50	0	0.00	176.00	0	286	0.01%
2021/06/03	1	174.50	0	0.00	175.50	1	290	0.34%
2021/06/02	0	0.00	10	176.00	176.50	-10	298	-3.35%
2021/05/27	0	0.00	2	170.50	169.50	-2	319	-0.63%
2021/05/17	3	169.33	0	0.00	168.00	3	336	0.89%
2021/05/11	1	175.00	0	0.00	174.00	1	313	0.32%
2021/04/29	0	0.00	1	176.50	176.50	-1	295	-0.34%
2021/04/06	1	172.50	0	0.00	172.00	1	271	0.37%
2021/03/19	0	0.00	2	174.50	175.00	-2	266	-0.75%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/10	1	170.50	0	0.00	171.50	1	245	0.41%
2021/03/05	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/02/26	0	0.00	1	161.50	162.00	-1	200	-0.50%
2021/02/23	2	162.50	0	0.00	163.00	2	188	1.06%
2021/02/05	1	159.00	0	0.00	159.00	1	181	0.55%
2021/02/01	0	0.00	1	159.00	158.00	-1	177	-0.56%
2021/01/27	1	160.00	0	0.00	159.00	1	170	0.59%
2021/01/21	2	160.75	0	0.00	161.50	2	157	1.27%
2021/01/08	0	0.00	2	163.50	164.00	-2	138	-1.45%
2021/01/06	0	0.00	1	163.00	163.00	-1	139	-0.72%
2020/12/02	0	0.00	3	164.00	164.00	-3	122	-2.46%
2020/09/11	1	159.50	0	0.00	160.00	1	351	0.28%
2020/09/10	6	159.67	0	0.00	159.50	6	353	1.70%
2020/08/10	1	163.00	0	0.00	162.50	1	391	0.26%
2020/08/06	0	0.00	1	165.50	165.50	-1	368	-0.27%
2020/07/27	2	155.75	0	0.00	155.50	2	337	0.59%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/10	0	0.00	2	156.50	156.00	-2	343	-0.58%
2020/07/07	3	159.50	0	0.00	158.50	3	338	0.89%
2020/07/03	1	162.50	0	0.00	161.00	1	336	0.30%
2020/07/01	1	168.00	1	168.00	169.00	0	321	0.00%
2020/06/19	0	0.00	1	166.00	169.00	-1	279	-0.36%
2020/06/03	0	0.00	2	164.00	164.50	-2	320	-0.62%
2020/06/02	1	159.50	0	0.00	163.00	1	317	0.31%
2020/05/14	0	0.00	1	154.00	153.50	-1	322	-0.31%
2020/04/28	0	0.00	1	154.00	153.00	-1	325	-0.31%
2020/04/27	2	151.50	0	0.00	151.00	2	327	0.61%
2020/04/17	1	151.50	0	0.00	151.50	1	333	0.30%
2020/03/30	1	138.00	0	0.00	138.50	1	287	0.35%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/23	1.1	130.29	2	134.25	134.50	-1	266	-0.36%
2020/03/20	0	0.00	1	134.00	135.00	-1	262	-0.38%
2020/03/19	0	0.00	4	129.00	129.00	-4	256	-1.56%
2020/03/09	2	152.00	0	0.00	152.50	2	188	1.06%
2020/02/05	0	0.00	1	157.50	157.50	-1	151	-0.66%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/06	1	156.50	0	0.00	156.50	1	163	0.61%
2019/12/30	3	156.00	0	0.00	156.50	3	162	1.84%
2019/12/25	0	0.00	1	156.50	156.50	-1	159	-0.63%
2019/12/23	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/13	1	157.00	0	0.00	156.00	1	161	0.62%
2019/12/10	1	156.50	0	0.00	156.50	1	159	0.63%
2019/10/29	0	0.00	2	160.75	159.00	-2	159	-1.25%
2019/10/28	0	0.00	3	161.50	161.00	-3	158	-1.90%
2019/10/24	0	0.00	1	157.00	160.50	-1	150	-0.67%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/21	2	151.75	0	0.00	151.50	2	138	1.45%
2019/09/16	1	156.00	0	0.00	155.50	1	198	0.50%
2019/09/09	1	156.00	0	0.00	156.00	1	214	0.47%
2019/08/07	0	0.00	2.1	154.31	154.50	-2.1	206	-1.02%
2019/08/06	1	153.50	0	0.00	155.50	1	204	0.49%
2019/07/31	0	0.00	2	159.50	159.00	-2	198	-1.01%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/23	1	160.50	0	0.00	160.00	1	194	0.51%
2019/07/22	0	0.00	1	160.00	160.00	-1	192	-0.52%
2019/07/10	1	161.00	0	0.00	162.00	1	181	0.55%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	5.1	161.23	0	0.00	161.50	5.1	178	2.83%
2019/06/26	0	0.00	4	169.00	169.00	-4	158	-2.52%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/14	1	168.00	0	0.00	168.00	1	120	0.83%
2019/06/10	0	0.00	4	169.00	168.50	-4	119	-3.34%
2019/06/05	0	0.00	2	168.50	168.50	-2	121	-1.65%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/05/13	0	0.00	3	169.00	169.00	-3	139	-2.16%
2019/05/10	0	0.00	3	169.50	169.50	-3	140	-2.13%
2019/05/09	0	0.00	3	169.50	170.00	-3	141	-2.12%
2019/05/07	1	170.50	0	0.00	170.00	1	142	0.70%
2019/04/30	0	0.00	1	171.00	170.50	-1	140	-0.71%
2019/04/26	0	0.00	1	170.00	170.00	-1	140	-0.71%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/04/22	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/12	0.1	170.00	0	0.00	168.50	0.1	142	0.03%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2019/03/18	4	172.88	0	0.00	172.00	4	125	3.19%
2019/03/15	1	174.00	0	0.00	173.50	1	122	0.81%
2019/03/08	1	173.50	0	0.00	174.00	1	125	0.80%
2019/03/07	1	173.50	0	0.00	173.50	1	127	0.79%
2019/02/27	3	175.17	0	0.00	175.00	3	125	2.40%
2019/02/26	4	175.63	0	0.00	174.50	4	124	3.20%
2019/02/25	1	177.00	4	175.25	177.00	-3	123	-2.44%
2019/02/22	3	174.00	0	0.00	174.50	3	121	2.47%
2019/02/19	2	170.00	0	0.00	170.50	2	116	1.71%
2019/02/18	2	171.00	0	0.00	170.50	2	113	1.77%
2019/02/14	2	170.50	0	0.00	170.00	2	113	1.76%
2019/01/07	1	167.00	0	0.00	167.00	1	140	0.71%
2018/12/25	1	166.00	0	0.00	166.50	1	157	0.63%
2018/12/24	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/14	2	168.50	0	0.00	168.00	2	156	1.28%
2018/12/12	1	168.00	0	0.00	168.00	1	162	0.61%
2018/10/17	2	170.75	0	0.00	172.00	2	165	1.21%
2018/10/15	2	169.25	0	0.00	169.00	2	167	1.19%
2018/10/11	1	169.00	4	169.50	169.00	-3	162	-1.84%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/10/08	2	173.50	1	173.50	173.00	1	155	0.64%
2018/09/26	1	175.50	0	0.00	175.00	1	168	0.59%
2018/09/21	1	174.50	0	0.00	175.00	1	169	0.59%
2018/07/26	4	186.38	0	0.00	186.00	4	234	1.70%
2018/05/04	1	189.00	0	0.00	189.00	1	355	0.28%
2018/04/24	0	0.00	1	189.00	187.50	-1	363	-0.28%
2018/04/17	1	190.00	0	0.00	190.00	1	361	0.28%
2018/04/11	1	192.00	0	0.00	192.50	1	356	0.28%
2018/03/31	0	0.00	2	190.75	190.00	-2	313	-0.64%
2018/03/23	2	178.50	0	0.00	179.00	2	292	0.68%
2018/03/22	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/13	1	184.00	0	0.00	183.50	1	281	0.36%
2018/03/12	1	182.00	0	0.00	182.00	1	278	0.36%
2018/02/23	0	0.00	1	179.00	179.50	-1	217	-0.46%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%