三貝德 (8489)-元大-文心券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	25.00	0	0.00	24.90	2	155	1.29%
2024/05/13	3	24.75	0	0.00	25.10	3	163	1.84%
2024/04/16	1	24.80	0	0.00	24.80	1	440	0.23%
2024/03/07	0	0.00	1	29.55	29.40	-1	391	-0.26%
2024/02/27	0	0.00	5	31.52	31.40	-5	374	-1.34%
2024/02/26	5	32.21	0	0.00	32.20	5	370	1.35%
2024/02/02	0	0.00	2	31.65	30.10	-2	321	-0.62%
2024/01/31	5	32.91	3	33.23	32.55	2	287	0.70%
2024/01/30	0	0.00	5	31.20	32.05	-5	208	-2.39%
2024/01/26	0	0.00	2	28.20	27.70	-2	170	-1.17%
2024/01/24	7	29.43	2	30.75	28.95	5	155	3.22%
2024/01/23	11	30.15	11	30.01	29.30	0	135	0.00%
2024/01/22	3	29.75	1	29.05	28.25	2	106	1.87%
2024/01/19	1	26.60	1	27.65	27.65	0	59	0.00%
2023/08/16	0	0.00	1	23.50	23.55	-1	60	-1.65%
2023/07/25	0	0.00	2	23.60	23.50	-2	56	-3.54%
2023/07/17	0	0.00	2	24.90	24.90	-2	53	-3.73%
2023/05/23	1	25.50	0	0.00	25.50	1	48	2.06%
2023/05/18	0	0.00	1	24.30	24.30	-1	45	-2.21%
2023/05/16	5	24.41	6.7	24.28	24.35	-1.7	44	-3.82%
2023/03/17	0	25.30	0	0.00	25.00	0	54	0.00%
2023/03/16	0	25.25	0	0.00	25.05	0	54	0.00%
2023/03/10	0	26.95	0	0.00	25.80	0	55	0.00%
2022/12/06	0	0.00	1	23.00	23.00	-1	69	-1.45%
2022/10/27	1	21.10	0	0.00	20.90	1	96	1.03%
2022/10/26	1	21.80	0	0.00	21.35	1	95	1.05%
2022/09/19	0	27.50	0	0.00	27.30	0	94	0.00%
2022/07/22	0	0.00	3	26.05	28.25	-3	90	-3.31%
2022/07/18	1	25.35	1	25.85	25.45	0	228	0.00%
2022/06/24	0	0.00	1	28.20	28.15	-1	267	-0.37%
2022/06/15	1	30.65	1	31.10	30.75	0	261	0.00%
2022/06/10	1	32.30	0	0.00	32.15	1	263	0.38%
2022/05/27	1	31.80	1	32.55	31.65	0	265	0.00%
2022/05/26	1	31.70	1	31.90	31.70	0	265	0.00%
2022/05/19	1	32.85	1	32.50	32.85	0	266	0.00%
2022/05/18	1	32.65	1	32.30	32.65	0	263	0.00%
2022/05/03	1	33.40	0	0.00	33.15	1	266	0.38%
2022/04/29	1	34.45	1	34.70	34.60	0	264	0.00%
2022/04/28	2	34.35	2	34.50	34.40	0	266	0.00%
2022/04/27	3	34.12	3	34.27	34.25	0	264	0.00%
2022/04/26	1	34.20	1	34.35	34.25	0	254	0.00%
2022/04/25	5	38.61	3	40.83	36.00	2	236	0.85%
2022/04/21	1	38.60	0	0.00	35.50	1	135	0.74%
2021/12/03	0	0.00	0.2	31.00	30.95	-0.2	52	-0.29%
2021/09/29	0	0.00	3	34.55	34.25	-3	86	-3.45%
2021/08/16	0	0.00	5	35.30	34.90	-5	114	-4.37%
2021/08/09	0	0.00	1	37.20	36.95	-1	196	-0.51%
2021/07/23	1	37.75	0	0.00	38.15	1	222	0.45%
2021/07/13	0	0.00	5	38.05	37.30	-5	240	-2.08%
2021/07/08	0	0.00	5	38.50	38.65	-5	243	-2.05%
2021/06/07	1	44.60	1	45.10	44.85	0	255	0.00%
2021/05/18	6	44.93	0	0.00	45.00	6	208	2.87%
2021/05/17	0	0.00	9	38.55	41.60	-9	188	-4.78%
2021/05/13	0	0.00	10	35.00	38.10	-10	170	-5.85%
2021/05/04	0	0.00	1	43.75	43.55	-1	154	-0.65%
2021/04/29	4	46.23	0	0.00	46.05	4	154	2.59%
2021/04/28	6	46.57	0	0.00	47.40	6	154	3.89%
2020/12/08	0	0.00	2	55.20	55.00	-2	274	-0.73%
2020/11/13	0	0.00	3	54.80	55.00	-3	370	-0.81%
2020/11/10	3	56.30	0	0.00	55.30	3	370	0.81%
2020/11/06	0	0.00	1	54.10	54.10	-1	379	-0.26%
2020/10/30	1	52.40	0	0.00	52.40	1	398	0.25%
2020/09/22	1	61.00	1	61.30	60.50	0	401	0.00%
2020/09/18	0	0.00	1	61.50	61.30	-1	371	-0.27%
2020/09/16	1	63.40	5	64.00	62.80	-4	368	-1.09%
2020/09/15	3	61.50	1	61.20	61.50	2	355	0.56%
2020/09/14	4	63.70	9	64.73	61.50	-5	351	-1.42%
2020/09/11	0	0.00	5	61.52	61.20	-5	333	-1.50%
2020/09/10	4	63.73	7	64.09	64.50	-3	313	-0.96%
2020/09/09	1	59.40	0	0.00	60.50	1	247	0.40%
2020/09/07	0	0.00	5	50.00	50.00	-5	175	-2.84%
2020/07/22	0	0.00	1	56.60	56.20	-1	290	-0.34%
2020/07/21	1	56.80	0	0.00	56.50	1	295	0.34%
2020/05/11	1	77.20	1	75.10	73.30	0	749	0.00%
2020/04/17	0	0.00	1	65.20	63.00	-1	790	-0.13%
2020/04/15	1	63.80	0	0.00	63.70	1	784	0.13%
2020/04/09	1	63.50	0	0.00	63.20	1	758	0.13%
2020/03/31	5	54.50	0	0.00	54.00	5	716	0.70%
2020/03/27	0	0.00	4	53.50	52.20	-4	709	-0.56%
2020/03/26	4	52.05	0	0.00	51.90	4	704	0.57%
2020/03/06	1	87.20	0	0.00	87.00	1	579	0.17%
2020/03/05	0	0.00	24	88.19	88.30	-24	577	-4.16%
2020/02/27	18	91.04	2	90.60	90.50	16	560	2.86%
2020/02/26	0	0.00	4	91.25	89.40	-4	544	-0.73%
2020/02/25	5	96.00	5	92.72	91.00	0	529	0.00%
2020/02/24	10	97.40	2	97.90	95.20	8	509	1.57%
2020/02/21	7	87.70	0	0.00	91.50	7	468	1.49%
2020/02/19	2	83.60	6	83.07	82.90	-4	430	-0.93%
2020/02/18	6	84.90	0	0.00	83.70	6	429	1.40%
2020/02/17	0	0.00	7	84.53	83.90	-7	434	-1.61%
2020/02/14	7	83.57	0	0.00	83.40	7	426	1.64%
2020/02/12	2	85.40	2	83.95	84.70	0	406	0.00%
2019/12/25	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/12/04	0	0.00	1	126.00	125.50	-1	414	-0.24%
2019/11/22	5	130.00	0	0.00	130.50	5	492	1.02%
2019/11/21	0	0.00	2	126.50	127.50	-2	501	-0.40%
2019/11/20	2	138.50	0	0.00	135.00	2	494	0.40%
2019/11/11	10	132.50	0	0.00	131.50	10	503	1.98%
2019/10/23	5	129.90	0	0.00	129.00	5	521	0.96%
2019/10/21	1	128.50	0	0.00	129.00	1	519	0.19%
2019/10/16	3	128.00	3	124.83	121.00	0	501	0.00%
2019/10/04	0	0.00	15	143.00	142.50	-15	578	-2.59%
2019/10/02	0	0.00	35	141.07	143.00	-35	627	-5.58%
2019/10/01	0	0.00	10	140.00	139.50	-10	624	-1.60%
2019/09/24	0	0.00	10	145.00	147.00	-10	611	-1.64%
2019/09/16	1	143.50	0	0.00	142.00	1	563	0.18%
2019/09/04	0	0.00	1	142.00	142.00	-1	543	-0.18%
2019/08/29	1	140.00	8	137.25	137.00	-7	508	-1.38%
2019/08/28	4	135.75	0	0.00	135.50	4	483	0.83%
2019/08/27	4	132.25	0	0.00	132.50	4	478	0.84%
2019/08/26	0	0.00	5	132.00	132.50	-5	479	-1.04%
2019/08/23	0	0.00	5	129.00	128.00	-5	469	-1.07%
2019/08/22	5	125.00	0	0.00	125.00	5	461	1.08%
2019/08/21	21	125.74	0	0.00	125.50	21	459	4.57%
2019/08/15	20	126.50	0	0.00	132.00	20	440	4.54%
2019/08/12	5	128.50	0	0.00	128.50	5	442	1.13%
2019/08/08	0	0.00	9	131.17	133.00	-9	468	-1.92%
2019/08/06	15	125.67	0	0.00	128.50	15	465	3.22%
2019/08/05	5	127.50	0	0.00	128.50	5	467	1.07%
2019/07/31	0	0.00	10	128.50	128.50	-10	463	-2.16%
2019/07/30	20	125.38	0	0.00	125.50	20	464	4.31%
2019/07/29	8	125.81	0	0.00	126.00	8	467	1.71%
2019/07/26	20	129.25	0	0.00	128.00	20	462	4.33%
2019/07/16	0	0.00	1	140.50	138.00	-1	407	-0.25%
2019/07/15	0	0.00	2	143.25	145.00	-2	383	-0.52%
2019/07/12	0	0.00	1	138.00	138.00	-1	357	-0.28%
2019/07/10	1	130.00	0	0.00	130.50	1	331	0.30%
2019/07/09	2	128.00	0	0.00	128.00	2	324	0.62%
2019/04/12	2	142.50	0	0.00	142.00	2	356	0.56%
2019/03/21	1	155.00	1	152.50	153.00	0	362	0.00%
2019/03/13	1	156.50	0	0.00	155.00	1	372	0.27%
2019/03/12	0	0.00	1	154.00	155.00	-1	374	-0.27%
2019/03/11	1	155.00	0	0.00	154.50	1	376	0.27%
2019/02/12	0	0.00	1	155.50	155.50	-1	405	-0.25%
2018/12/12	0	0.00	1	148.50	148.00	-1	887	-0.11%
2018/12/07	0	0.00	1	144.00	150.50	-1	886	-0.11%
2018/12/03	1	159.00	0	0.00	157.00	1	891	0.11%
2018/11/22	1	149.00	0	0.00	145.00	1	959	0.10%
2018/11/02	1	148.00	0	0.00	153.50	1	1,104	0.09%
2018/11/01	1	149.00	0	0.00	152.00	1	1,059	0.09%
2018/10/29	0	0.00	4	193.50	193.50	-4	905	-0.44%
2018/10/26	1	216.00	1	215.50	215.00	0	879	0.00%
2018/10/23	1	204.00	0	0.00	206.00	1	834	0.12%
2018/10/15	0	0.00	2	256.00	255.50	-2	697	-0.29%
2018/10/05	0	0.00	4.6	240.00	242.00	-4.6	644	-0.71%
2018/08/31	2	248.25	2	249.00	259.50	0	657	0.00%
2018/08/23	1	234.00	0	0.00	231.00	1	509	0.20%
2018/08/22	1	235.00	0	0.00	234.00	1	490	0.20%
2018/07/13	1	238.00	0	0.00	235.50	1	600	0.17%
2018/06/29	3	305.00	0	0.00	295.50	3	560	0.54%
2018/06/28	0	0.00	4	311.00	308.00	-4	545	-0.73%
2018/06/21	4	306.38	0	0.00	306.00	4	504	0.79%
2018/04/27	1	347.50	1	358.00	336.50	0	400	0.00%
2018/04/25	1	305.00	0	0.00	305.50	1	322	0.31%
2018/01/22	0	0.00	5	291.00	296.50	-5	736	-0.68%
2018/01/11	5	318.50	0	0.00	312.00	5	657	0.76%