LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大田 (8924)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21490.7000.0091.0041203.33%
2024/03/08191.90190.9091.0001110.00%
2024/03/0600.00190.5090.70-1107-0.93%
2024/03/0500.00491.0090.60-4107-3.72%
2024/01/300.188.8000.0088.800.1910.05%
2024/01/1000.00290.0090.10-294-2.11%
2023/12/27189.5000.0090.1011001.00%
2023/12/26188.80288.4088.80-199-1.00%
2023/12/1300.00187.3087.60-1174-0.57%
2023/11/30188.3000.0087.8011860.54%
2023/11/280.187.2700.0086.900.11910.03%
2023/11/2400.000.387.5087.10-0.3196-0.16%
2023/11/200.288.000.188.2087.900.12040.05%
2023/11/15186.400.186.9086.400.92070.43%
2023/11/07188.5000.0088.6012280.44%
2023/11/03187.8000.0087.6012330.43%
2023/11/02186.2000.0086.2012320.43%
2023/10/12087.8300.0087.6002600.01%
2023/10/11088.4000.0087.6002600.00%
2023/10/06088.8000.0088.8002610.01%
2023/10/05088.8400.0089.1002650.01%
2023/09/255100.00196.9095.6042571.55%
2023/09/08091.2000.0091.2002250.01%
2023/08/230.185.7200.0085.800.13020.02%
2023/08/18086.1000.0085.9003390.01%
2023/08/160.183.8600.0083.700.13790.02%
2023/08/140.182.8000.0083.400.14090.01%
2023/08/10089.1000.0088.2004090.01%
2023/08/08089.7500.0089.2004180.01%
2023/08/070.189.8800.0089.900.14310.02%
2023/08/04089.9000.0090.0004640.00%
2023/08/02090.6500.0090.4004670.01%
2023/06/26196.7000.0096.8015610.18%
2023/06/14195.6000.0095.7015800.17%
2023/06/08295.0500.0095.2026010.33%
2023/06/060.195.7000.0094.100.16120.01%
2023/06/010.197.3000.0096.600.17120.01%
2023/05/241101.0000.00100.0018510.12%
2023/05/2200.001113.00113.00-1802-0.12%
2023/05/191109.5000.00111.5017860.13%
2023/05/110.2105.0000.00104.500.27400.03%
2023/05/100110.6300.00107.5007250.01%
2023/04/240122.0000.00121.5006690.00%
2023/04/170124.5000.00126.5006690.00%
2023/04/121125.0000.00126.0016480.15%
2023/03/2700.001135.50135.00-1599-0.17%
2023/03/160.1130.1800.00129.500.15820.02%
2023/03/1300.001132.00134.00-1572-0.17%
2023/03/101133.5000.00133.5015610.18%
2023/03/080.1133.5000.00134.000.15390.01%
2023/03/071136.5000.00138.5014660.21%
2023/03/020.1132.0000.00135.000.13940.03%
2023/01/1000.004121.50122.00-4324-1.23%
2023/01/0600.000.1119.50120.50-0.1330-0.03%
2022/12/2300.001119.00120.50-1358-0.28%
2022/12/142119.0000.00120.0023660.55%
2022/12/131119.0000.00118.5013640.27%
2022/12/091124.0000.00121.5013610.28%
2022/11/0700.0010105.50105.50-10396-2.52%
2022/10/28591.3000.0090.7054031.24%
2022/10/21592.5000.0092.7054601.08%
2022/09/061118.001118.50117.0006160.00%
2022/08/1900.005125.50126.50-5651-0.77%
2022/08/175121.0000.00122.0056440.78%
2022/08/1600.001120.00119.50-1638-0.16%
2022/08/035116.6000.00116.5056210.80%
2022/07/1800.000110.00110.0006030.00%
2022/07/0100.001100.5099.90-1636-0.16%
2022/06/3000.004107.00106.50-4624-0.64%
2022/06/240113.0000.00115.0006080.00%
2022/06/230.2111.004106.88108.00-3.8586-0.65%
2022/06/1700.001123.00123.50-1537-0.19%
2022/06/1610140.4000.00138.00105161.93%
2022/06/101141.5000.00141.5014680.21%
2022/06/0800.001144.50144.00-1470-0.21%
2022/06/020.2145.5000.00146.000.24890.04%
2022/06/010.2144.5000.00145.500.25050.04%
2022/05/301142.5000.00142.5015740.17%
2022/05/1600.004129.50129.00-4587-0.68%
2022/05/1300.001133.00132.50-1583-0.17%
2022/05/0900.003139.50139.00-3621-0.48%
2022/05/0600.002141.50142.00-2626-0.32%
2022/05/055145.0000.00143.5056460.77%
2022/05/0400.000143.50143.5006620.00%
2022/04/251142.0000.00142.0017070.14%
2022/04/2210147.5000.00147.50107041.42%
2022/04/2100.001145.50145.00-1694-0.14%
2022/04/180.1144.0000.00142.500.17210.01%
2022/04/151147.503146.00146.50-2720-0.28%
2022/04/141146.5000.00146.5017260.14%
2022/04/132145.251146.00146.0017320.14%
2022/04/070146.5000.00144.5007640.00%
2022/03/283141.0000.00142.5037510.40%
2022/03/245144.806144.50145.00-1754-0.13%
2022/03/2100.001142.50142.00-1759-0.13%
2022/03/181142.0000.00143.5017690.13%
2022/03/172141.0000.00141.0027800.26%
2022/03/101143.5000.00142.0017920.13%
2022/03/084141.2500.00139.5047890.51%
2022/03/043149.672150.50149.0017540.13%
2022/03/023154.003151.33155.0006910.00%
2022/03/013150.003150.17151.0006710.00%
2022/02/241145.003146.00142.50-2661-0.30%
2022/02/225144.1000.00144.5056710.74%
2022/02/1100.000150.00149.5007410.00%
2022/02/101152.5000.00154.0017340.14%
2022/02/0900.002151.50153.50-2734-0.27%
2022/02/080152.006151.50151.00-6737-0.81%
2022/02/076148.0014149.71151.00-8746-1.07%
2022/01/211141.500.1141.00141.000.99000.10%
2022/01/2000.001141.50140.00-1950-0.11%
2022/01/143137.0000.00136.5031,0150.30%
2022/01/124138.8800.00139.5041,0820.37%
2022/01/115142.0000.00141.5051,0840.46%
2022/01/073.1145.0800.00146.503.11,1310.27%
2022/01/0500.009153.50152.50-91,151-0.78%
2021/12/3000.001147.00147.00-11,176-0.08%
2021/12/231147.500148.00147.0011,3140.08%
2021/12/150146.0000.00145.5001,3650.00%
2021/12/137.2148.5300.00148.507.21,3670.53%
2021/11/291150.0000.00155.0011,4910.07%
2021/11/250.1156.5000.00155.500.11,5190.01%
2021/11/248156.0000.00156.5081,5220.53%
2021/11/234157.6300.00156.5041,5250.26%
2021/11/224159.5000.00159.5041,5310.26%
2021/11/190.1163.0000.00161.500.11,5370.01%
2021/11/181165.001162.50163.0001,5420.00%
2021/11/122161.752162.00161.0001,5820.00%
2021/11/081165.0000.00165.0011,6590.06%
2021/11/041169.0000.00168.5011,7220.06%
2021/11/031175.0000.00170.0011,7500.06%
2021/11/011177.002179.50184.00-11,829-0.05%
2021/10/291175.0000.00174.0011,9120.05%
2021/10/254172.002170.50170.0022,0950.10%
2021/10/1800.003162.33164.00-32,156-0.14%
2021/10/152159.002160.50158.5002,1420.00%
2021/10/1400.004160.50161.50-42,146-0.19%
2021/10/0800.004158.38158.50-42,198-0.18%
2021/10/0700.005155.60158.00-52,241-0.22%
2021/10/064155.005151.60155.50-12,226-0.04%
2021/10/051145.0000.00145.5012,1900.05%
2021/10/044143.133142.50144.5012,1910.05%
2021/09/281152.0000.00153.5012,3150.04%
2021/09/2300.001160.00157.50-12,489-0.04%
2021/09/161155.5000.00155.5012,8090.04%
2021/09/1400.001159.00156.50-12,905-0.03%
2021/09/071161.5000.00161.5013,0810.03%
2021/09/061171.502170.50165.00-13,128-0.03%
2021/09/031170.501165.50166.0003,2180.00%
2021/09/022164.755166.90168.00-33,290-0.09%
2021/09/011163.502163.75164.50-13,312-0.03%
2021/08/261154.0000.00155.0013,5830.03%
2021/08/2500.001156.50156.00-13,661-0.03%
2021/08/242156.0000.00152.5023,7920.05%
2021/08/231156.0000.00158.0013,8500.03%
2021/08/1800.001150.50160.00-14,251-0.02%
2021/08/171153.0000.00154.0014,3690.02%
2021/08/1300.001163.00163.00-14,506-0.02%
2021/08/123169.172168.00169.5014,5150.02%
2021/08/112163.751166.50165.0014,5360.02%
2021/08/101165.5000.00165.0014,5510.02%
2021/08/061177.0000.00177.0014,5670.02%
2021/08/051182.501174.50173.0004,5780.00%
2021/08/031178.503175.50178.00-24,461-0.04%
2021/07/301165.001166.00163.5004,4560.00%
2021/07/291165.0000.00165.0014,4190.02%
2021/07/281155.503158.50160.00-24,458-0.04%
2021/07/271160.006163.92162.50-54,530-0.11%
2021/07/261165.501167.50163.5004,5960.00%
2021/07/237169.076169.83168.5014,5890.02%
2021/07/161168.5000.00167.5014,8800.02%
2021/07/1400.006158.25159.50-64,880-0.12%
2021/07/121169.5000.00167.5014,8480.02%
2021/07/0800.001170.00172.00-14,891-0.02%
2021/07/063172.173173.33171.0004,8840.00%
2021/07/0200.001169.00170.00-15,188-0.02%
2021/07/014171.2500.00167.0045,2640.08%
2021/06/293172.1700.00172.5035,2350.06%
2021/06/281172.504171.00178.50-35,183-0.06%
2021/06/253166.173167.83163.5005,1080.00%
2021/06/243153.502152.00155.0015,0310.02%
2021/06/233154.002151.00150.5015,0150.02%
2021/06/221154.5000.00156.5014,9610.02%
2021/06/2100.001159.00157.50-14,955-0.02%
2021/06/152164.2500.00164.5024,9650.04%
2021/06/1100.004161.00163.50-44,911-0.08%
2021/06/106.5158.082154.24152.004.54,8260.09%
2021/06/097159.077159.71160.0004,7830.00%
2021/06/0800.001160.50162.50-14,781-0.02%
2021/06/072161.003161.67160.00-14,868-0.02%
2021/06/044154.633156.00158.0014,8340.02%
2021/06/031156.002159.00159.00-14,871-0.02%
2021/06/022155.0000.00154.5025,0080.04%
2021/06/015151.904151.75155.0015,3590.02%
2021/05/272147.002148.25139.5005,5850.00%
2021/05/262138.253.1137.76139.00-1.15,488-0.02%
2021/05/252.1137.381136.50134.001.15,4300.02%
2021/05/211115.5000.00122.0015,2880.02%
2021/05/1700.003108.83109.50-35,730-0.05%
2021/05/1400.001119.00111.50-15,740-0.02%
2021/05/132115.5000.00116.0025,7400.03%
2021/05/125121.602118.75116.5035,7830.05%
2021/05/113131.178130.38129.00-55,732-0.09%
2021/05/101135.5000.00138.5015,6600.02%
2021/05/061129.5000.00124.0015,5580.02%
2021/05/052130.5000.00128.0025,5940.04%
2021/05/042123.257126.50125.50-55,586-0.09%
2021/05/032130.2500.00134.5025,4870.04%
2021/04/2900.002127.75128.00-25,383-0.04%
2021/04/282127.252128.25126.0005,3550.00%
2021/04/2700.002130.50126.50-25,307-0.04%
2021/04/261129.500125.00129.5015,2380.02%
2021/04/231126.003127.67125.50-25,173-0.04%
2021/04/225125.205126.90120.5005,0830.00%
2021/04/2100.003120.00120.50-34,913-0.06%
2021/04/206115.921115.00114.0054,8580.10%
2021/04/161113.501112.50113.0004,8430.00%
2021/04/1500.003116.00116.00-34,828-0.06%
2021/04/144110.3800.00111.0044,8000.08%
2021/04/131112.002115.50110.50-14,796-0.02%
2021/04/122112.252113.25113.0004,7700.00%
2021/04/092111.754118.50115.00-24,730-0.04%
2021/04/0810118.303118.67113.0074,6390.15%
2021/04/071114.002116.25116.50-14,356-0.02%
2021/04/0600.001106.00106.00-14,252-0.02%
2021/03/2900.001595.0095.00-154,063-0.37%
2021/03/19592.0000.0090.5053,8850.13%
2021/03/181192.50290.5093.0093,8510.23%
2021/03/16189.7000.0088.0013,7780.03%
2021/03/11387.83287.2087.8013,7200.03%
2021/03/09685.15583.4883.5013,5410.03%
2021/03/08186.90587.5886.50-43,460-0.12%
2021/03/051295.921595.1990.60-33,252-0.09%
2021/03/04690.53390.2392.0032,8120.11%
2021/03/03185.70187.3086.7002,5510.00%
2021/03/02284.95181.5081.5012,4000.04%
2021/02/26583.461082.7683.60-52,330-0.21%
2021/02/25180.80184.0081.7002,2670.00%
2021/02/24377.83378.4379.6002,2150.00%
2021/02/23180.39279.6579.70-12,362-0.04%
2021/02/22577.141679.0979.00-112,348-0.47%
2021/02/191877.102477.7378.50-62,289-0.26%
2021/02/182469.792970.5273.40-52,039-0.25%
2021/02/17666.52766.9066.80-11,872-0.05%
2021/02/05466.3000.0066.1041,8610.21%
2021/02/04165.70865.0965.80-71,821-0.38%
2021/02/03765.46467.6063.5031,8180.16%
2021/02/02164.00164.0064.4001,7560.00%
2021/01/29163.30164.8062.3001,8580.00%
2021/01/28364.3000.0064.3031,8370.16%
2021/01/27164.20464.3063.60-31,814-0.17%
2021/01/26561.425861.7861.80-531,737-3.05%
2021/01/2500.00458.4060.00-41,687-0.24%
2021/01/2200.00857.5058.10-81,705-0.47%
2021/01/2000.00258.2057.60-21,778-0.11%
2021/01/06162.40162.7062.5002,0550.00%
2021/01/05161.70161.0061.0002,0640.00%
2020/12/30158.6000.0058.6012,3200.04%
2020/12/2900.000.459.0059.00-0.42,481-0.02%
2020/12/28559.60159.6059.6042,6240.15%
2020/12/2500.00160.0060.00-12,735-0.04%
2020/12/1800.001559.5359.50-152,979-0.50%
2020/12/1500.00258.8058.90-23,094-0.06%
2020/12/1400.00260.3560.10-23,118-0.06%
2020/12/1100.00260.2060.10-23,186-0.06%
2020/12/0900.00661.2361.20-63,436-0.17%
2020/12/0700.00262.6562.80-23,749-0.05%
2020/12/04164.9000.0063.5013,9200.03%
2020/12/0200.00562.9862.30-54,163-0.12%
2020/12/0100.00662.8062.80-64,411-0.14%
2020/11/301763.86263.7063.60154,5580.33%
2020/11/2600.00164.0063.50-14,607-0.02%
2020/11/24664.12463.6063.5024,6260.04%
2020/11/23366.00165.7065.1024,5740.04%
2020/11/203166.951368.3565.10184,5270.40%
2020/11/19965.22565.0867.0044,3420.09%
2020/11/181164.63364.1064.0084,2690.19%
2020/11/171363.51363.7063.50104,1890.24%
2020/11/163163.3600.0063.10314,1890.74%
2020/11/13163.7000.0064.1014,1760.02%
2020/11/12463.65363.0062.5014,1630.02%
2020/11/11163.0000.0062.8014,1400.02%
2020/11/10863.6400.0063.9084,0880.20%
2020/11/09364.17764.2965.80-44,039-0.10%
2020/11/0600.001562.2463.50-153,986-0.38%
2020/11/0500.00160.1060.10-13,925-0.03%
2020/11/0400.00160.3061.50-13,911-0.03%
2020/10/301060.504859.8559.00-383,891-0.98%
2020/10/29259.25260.0060.5003,8680.00%
2020/10/28259.1000.0058.4023,8250.05%
2020/10/27560.4000.0060.3053,7850.13%
2020/10/26961.0600.0061.0093,7670.24%
2020/10/221162.583064.1261.50-193,718-0.51%
2020/10/21661.7000.0062.3063,6300.17%
2020/10/201062.0000.0061.90103,6200.28%
2020/10/1900.00161.8062.00-13,612-0.03%
2020/10/16161.30361.7060.80-23,575-0.06%
2020/10/15863.2600.0062.2083,5360.23%
2020/10/14263.85863.7564.50-63,492-0.17%
2020/10/131362.05661.8062.0073,4190.20%
2020/10/121463.9400.0063.70143,3760.41%
2020/10/081763.3900.0063.40173,3260.51%
2020/10/071564.8400.0064.50153,2610.46%
2020/10/06164.103563.7364.50-343,103-1.10%
2020/10/05161.60261.4060.90-12,928-0.03%
2020/09/30360.171460.2660.40-112,775-0.40%
2020/09/291556.35156.9057.80142,6590.53%
2020/09/282856.4600.0056.60282,6031.08%
2020/09/24255.20255.3055.5002,4710.00%
2020/09/23156.9000.0056.7012,4370.04%
2020/09/22256.4000.0056.1022,3920.08%
2020/09/16261.30158.2058.2012,2200.05%
2020/09/14160.70161.7059.0002,0740.00%
2020/09/111364.10663.0061.2071,8760.37%
2020/09/1000.000.762.7062.70-0.71,523-0.05%
2020/09/09655.1300.0057.0061,4790.41%
2020/09/07654.73155.3052.6051,1450.44%
2020/09/03448.54448.1949.5507550.00%
2020/09/02745.331045.3845.05-3594-0.50%
2020/09/01444.00444.0544.4005520.00%
2020/08/31543.38245.1044.7035390.56%
2020/08/27241.9000.0041.3024910.41%
2020/08/2500.00441.7342.10-4499-0.80%
2020/08/17340.0200.0040.0535850.51%
2020/06/1100.00138.9038.40-1918-0.11%
2020/06/09141.1000.0040.8519200.11%
2020/06/0400.00140.6540.60-1938-0.11%
2020/05/26147.80148.0047.9008680.00%
2020/05/20147.0000.0047.7017490.13%
2020/04/2300.00138.8038.80-1565-0.18%
2020/04/1600.00139.2539.15-1578-0.17%
2020/03/19231.4500.0031.1025230.38%
2020/01/1300.00147.7547.75-1539-0.19%
2020/01/08146.9000.0046.4015480.18%
2020/01/0700.00148.0047.30-1573-0.17%
2020/01/06146.7500.0046.8515820.17%
2020/01/03148.1000.0047.4516270.16%
2019/10/3000.00450.0049.80-42,074-0.19%
2019/10/0300.00351.0050.50-32,886-0.10%
2019/10/02350.8000.0050.5032,8850.10%
2019/09/24150.70151.0051.3002,9750.00%
2019/09/11149.3500.0049.5012,9690.03%
2019/09/1000.00248.9047.85-22,979-0.07%
2019/09/09249.2000.0048.6522,9970.07%
2019/09/0600.00351.0050.60-33,077-0.10%
2019/09/05350.7000.0050.6033,0690.10%
2019/08/3000.00651.4851.20-63,080-0.19%
2019/08/2300.00252.1051.90-23,033-0.07%
2019/08/22252.1500.0051.1023,0100.07%
2019/08/211254.4412.754.1253.10-0.72,970-0.02%
2019/08/19153.70852.7052.60-72,886-0.24%
2019/08/1600.00652.4053.00-62,858-0.21%
2019/08/15354.00354.4052.0002,7980.00%
2019/08/141950.25751.9952.80122,6360.46%
2019/08/07347.57347.9846.8002,5000.00%
2019/08/05145.9000.0043.7012,3660.04%
2019/07/3100.00147.0048.00-12,398-0.04%
2019/07/29646.38445.4547.5022,4020.08%
2019/07/25246.70246.9546.2502,3110.00%
2019/07/2200.00450.8550.60-42,133-0.19%
2019/07/19252.3000.0051.4022,1200.09%
2019/07/18251.4000.0051.3022,0720.10%
2019/07/16451.3500.0052.2041,9530.20%
2019/07/03140.30140.8041.2001,6730.00%
2019/06/28338.70338.9038.1501,5800.00%
2019/06/2600.000.436.5536.75-0.41,542-0.02%
2019/06/2400.00137.1037.50-11,510-0.07%
2019/06/21139.8000.0038.2511,4880.07%
2019/06/2000.000.737.9538.10-0.71,440-0.05%
2019/06/10233.80233.9334.3001,2250.00%
2019/05/3000.00133.8533.30-11,214-0.08%
2019/05/2900.00133.3533.50-11,194-0.08%
2019/05/27232.7300.0032.9521,1550.17%
2019/05/2400.00132.8532.20-11,118-0.09%
2019/05/23132.10231.3032.40-11,084-0.09%
2019/05/21332.60132.5032.2021,0490.19%
2019/05/20132.00131.8532.0001,0060.00%
2019/05/1300.00228.4328.60-2880-0.23%
2019/05/10230.75230.7029.9008600.00%
2019/05/0900.00131.7030.90-1841-0.12%
2019/05/08132.250.132.1032.200.98060.11%
2019/04/25228.73228.8528.7005720.00%
2019/04/24529.80729.4229.90-2540-0.37%
2019/04/23328.08228.8829.7515100.20%
2019/04/18127.95127.8526.1004170.00%
2019/04/17126.0500.0026.0013850.26%
2019/04/16126.7000.0026.3013740.27%
2019/04/1200.00223.7023.70-2295-0.68%
2019/04/11223.3000.0022.7022780.72%
2019/04/0900.00221.8021.65-2259-0.77%
2019/04/03121.4500.0021.5012780.36%
2019/03/27121.70121.3021.3002710.00%
2019/03/1300.00121.4022.05-1234-0.43%
2019/03/11221.50121.2022.1011930.52%
2019/03/07120.10119.9519.9501740.00%
2019/02/2700.00119.0519.00-1159-0.63%
2019/01/2200.00418.7818.80-4183-2.18%
2018/12/17017.7000.0017.8002170.00%
2018/11/300.318.7000.0018.800.32470.12%
2018/11/28117.0000.0017.0512380.42%
2018/08/30127.2000.0026.9519150.11%
2018/08/27129.2000.0029.0519750.10%
2018/08/08127.40128.3027.1001,0220.00%
2018/07/27428.00428.2827.7509800.00%
2018/07/26127.0000.0027.0019590.10%
2018/07/06124.2000.0024.2011,1840.08%
2018/06/2900.00031.0030.8001,2150.00%
2018/06/2500.00131.2031.20-11,969-0.05%
2018/06/14333.62433.3833.60-12,580-0.04%
2018/06/13132.6000.0032.7012,5720.04%
2018/06/05231.65131.6531.5012,8120.04%
2018/05/3100.001331.9531.95-132,829-0.46%
2018/05/30232.60132.6031.9512,8250.04%
2018/05/25139.8000.0039.6012,7940.04%
2018/05/23139.80340.0039.85-22,859-0.07%
2018/05/22139.70239.2539.30-12,920-0.03%
2018/05/1700.00138.0038.00-12,925-0.03%
2018/05/16237.7000.0037.9022,9550.07%
2018/05/15138.1000.0037.6013,0380.03%
2018/05/0900.00339.1538.80-33,116-0.10%
2018/04/2500.000.238.7538.75-0.24,424-0.01%
2018/04/18140.0000.0040.6014,4850.02%
2018/04/1700.00140.7040.60-14,455-0.02%
2018/04/16241.7300.0041.8524,4480.04%
2018/04/03142.8500.0042.6014,3460.02%
2018/04/02143.45243.4043.10-14,314-0.02%
2018/03/31543.4200.0043.1554,2830.12%
2018/03/30142.60344.5742.20-24,219-0.05%
2018/03/28644.30943.5744.50-33,667-0.08%
2018/03/271444.35944.0044.0053,6070.14%
2018/03/22438.98141.0041.0033,1680.09%
2018/03/212039.5800.0039.25203,1040.64%
2018/03/1500.00241.9541.70-22,990-0.07%
2018/03/1400.00139.4039.50-12,869-0.03%
2018/03/1300.00539.8039.10-52,852-0.18%
2018/03/0900.00238.3038.00-22,816-0.07%
2018/03/0800.00536.5537.95-52,848-0.18%
2018/03/05237.6800.0037.6022,8980.07%
2018/03/0200.00338.2038.30-32,906-0.10%
2018/03/01339.25139.1038.6022,9000.07%
2018/02/27238.4000.0038.1022,8830.07%
2018/02/26738.9900.0038.2572,8710.24%
2018/02/23538.40538.5538.8002,8440.00%
2018/02/06133.5500.0033.7513,2040.03%
2018/01/31138.7000.0038.5013,1610.03%
2018/01/30139.9000.0039.9013,1180.03%
2018/01/2900.00340.6041.50-33,062-0.10%
2018/01/261044.25742.9242.1032,8830.10%
2018/01/25243.30342.9344.95-12,661-0.04%
2018/01/24341.65941.0640.90-62,521-0.24%
2018/01/23140.15340.6241.25-22,463-0.08%
2018/01/22641.20441.3640.5022,4330.08%
2018/01/191540.951940.8940.20-42,303-0.17%
2018/01/0800.00233.6033.45-22,150-0.09%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-12天前
大田 相關文章
大田 相關影音