台汽電 (8926)-元大-文心券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
--
漲幅
0.00%
成交量
14,186張
產業
上市油電燃氣類股0.00%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	49.67	5	49.79	49.15	-3	5,645	-0.05%
2024/04/17	2	49.00	16	48.41	49.15	-14	5,423	-0.26%
2024/04/16	5	46.62	6	47.23	46.30	-1	5,102	-0.02%
2024/04/15	4	47.76	1	48.20	47.70	3	5,012	0.06%
2024/04/12	0	0.00	1.7	47.27	47.70	-1.7	4,939	-0.03%
2024/04/11	1	47.41	0	0.00	47.40	1	4,887	0.02%
2024/04/10	8	48.13	3	48.57	47.65	5	4,855	0.10%
2024/04/08	1	46.85	0	0.00	46.65	1	4,681	0.02%
2024/04/02	1	48.45	1.1	47.73	48.00	-0.1	4,590	0.00%
2024/04/01	1	47.25	10	47.96	47.50	-9	4,483	-0.20%
2024/03/29	1.1	47.00	3	46.95	46.90	-1.9	4,424	-0.04%
2024/03/27	2	47.40	0.6	47.57	47.35	1.5	4,340	0.03%
2024/03/26	7	47.47	0.1	47.75	47.55	7	4,296	0.16%
2024/03/25	5.3	47.81	1	47.75	47.40	4.3	4,177	0.10%
2024/03/22	5.1	47.49	0	0.00	47.50	5.1	4,103	0.12%
2024/03/20	1	48.00	3	47.85	47.55	-2	3,973	-0.05%
2024/03/19	1	47.40	3.1	47.50	47.50	-2.1	3,891	-0.05%
2024/03/18	2	47.00	4	46.80	46.60	-2	3,824	-0.05%
2024/03/15	5	46.12	0	0.00	45.90	5	3,761	0.13%
2024/03/14	1.5	47.02	0	0.00	46.95	1.5	3,687	0.04%
2024/03/13	12	48.51	5	48.96	48.15	7	3,536	0.20%
2024/03/12	5	47.29	6	47.39	47.50	-1	2,986	-0.03%
2024/03/11	9	47.14	4	46.80	47.30	5	2,717	0.18%
2024/03/08	9	45.22	6	44.03	44.05	3	2,449	0.12%
2024/03/07	3	44.67	0.2	44.60	45.40	2.8	2,376	0.12%
2024/03/06	1	45.05	1	45.75	45.30	0	2,289	0.00%
2024/03/05	3	45.92	1	46.05	46.05	2	2,215	0.09%
2024/03/04	4	46.61	5	46.42	46.50	-1	2,113	-0.05%
2024/03/01	3	48.00	13	47.61	47.85	-10	1,994	-0.50%
2024/02/29	22.5	49.01	17.5	48.05	49.55	5	1,777	0.28%
2024/02/27	5	46.62	16.5	46.23	46.00	-11.5	1,269	-0.91%
2024/02/26	0	0.00	4.1	44.24	44.50	-4.1	1,078	-0.38%
2024/02/23	1	43.55	2	43.50	43.40	-1	1,035	-0.10%
2024/02/22	1.1	43.91	5	44.01	43.85	-4	1,008	-0.39%
2024/02/21	1	43.90	9	43.76	43.80	-8	959	-0.83%
2024/02/20	7	43.76	12.1	43.79	43.85	-5.1	936	-0.54%
2024/02/19	0	0.00	8	43.05	43.25	-8	882	-0.91%
2024/02/16	0	0.00	30	42.24	43.35	-30	848	-3.53%
2024/02/15	0	0.00	0.6	40.02	40.10	-0.6	757	-0.08%
2024/02/05	2	39.60	0	0.00	39.70	2	759	0.26%
2024/02/02	2	39.80	0	0.00	39.80	2	789	0.25%
2024/02/01	0	0.00	1	39.75	39.65	-1	790	-0.13%
2024/01/26	0	0.00	1.1	39.71	39.85	-1.1	807	-0.13%
2024/01/25	3	39.73	0	0.00	39.60	3	811	0.37%
2024/01/24	0	0.00	1	40.00	39.90	-1	809	-0.12%
2024/01/22	0	0.00	2	39.60	39.75	-2	806	-0.25%
2024/01/17	1	38.90	0	0.00	39.05	1	803	0.12%
2024/01/15	12	40.03	1	40.20	40.10	11	780	1.41%
2024/01/11	1	39.10	0	0.00	39.20	1	777	0.13%
2024/01/10	2	39.40	0	0.00	39.30	2	792	0.25%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/08	1	39.80	0	0.00	39.90	1	792	0.13%
2024/01/03	1	39.95	0	0.00	40.00	1	830	0.12%
2024/01/02	0.1	40.20	0	0.00	40.20	0.1	826	0.01%
2023/12/29	0.1	40.30	1	40.25	40.25	-0.9	829	-0.11%
2023/12/26	2	40.10	0	0.00	40.15	2	873	0.23%
2023/12/25	1	39.85	0	0.00	39.85	1	869	0.11%
2023/12/22	2	39.60	0	0.00	39.60	2	868	0.23%
2023/12/15	11	40.08	2	40.20	40.05	9	889	1.01%
2023/12/12	0.9	40.10	0.5	40.10	40.00	0.4	869	0.04%
2023/12/11	0	0.00	6	40.25	40.20	-6	862	-0.70%
2023/12/08	0	0.00	0.5	40.55	40.60	-0.5	853	-0.06%
2023/12/07	8	40.67	4	40.38	40.50	4	855	0.47%
2023/12/06	2	40.75	0	0.00	40.40	2	873	0.23%
2023/12/04	0	0.00	1	40.40	40.35	-1	871	-0.11%
2023/11/30	1	40.20	0	0.00	40.00	1	891	0.11%
2023/11/13	2.2	39.18	0	0.00	39.10	2.2	1,003	0.22%
2023/11/10	1	39.51	0	0.00	39.50	1	1,006	0.10%
2023/11/08	0	0.00	0	41.20	41.20	0	1,051	0.00%
2023/10/31	2	39.65	1	40.15	39.50	1	1,350	0.07%
2023/10/26	2	40.00	0	0.00	39.75	2	1,495	0.13%
2023/10/25	0	40.26	0	0.00	40.30	0	1,562	0.00%
2023/10/24	0	39.90	0	0.00	39.85	0	1,608	0.00%
2023/10/23	1	39.60	0	0.00	39.70	1	1,679	0.06%
2023/10/20	0	39.30	21	38.70	39.25	-21	1,862	-1.13%
2023/10/19	0.1	39.38	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	0	39.92	16	39.45	39.30	-16	2,000	-0.80%
2023/10/16	0	40.50	8	40.13	40.15	-8	2,106	-0.38%
2023/10/13	3.1	40.53	0.6	40.55	40.35	2.5	2,154	0.12%
2023/10/12	0.1	40.65	5	40.50	40.65	-4.9	2,195	-0.23%
2023/10/11	0	0.00	1	40.80	40.80	-1	2,212	-0.05%
2023/10/06	2	40.00	0	0.00	39.95	2	2,225	0.09%
2023/10/04	0	0.00	2	39.65	40.05	-2	2,305	-0.09%
2023/10/03	3	40.83	6	40.30	40.15	-3	2,330	-0.13%
2023/09/27	2.1	41.35	0	0.00	41.20	2.1	2,442	0.08%
2023/09/26	2	41.55	0	0.00	41.55	2	2,480	0.08%
2023/09/25	0.3	41.65	0	0.00	41.45	0.3	2,527	0.01%
2023/09/22	2	41.35	0	0.00	41.35	2	2,543	0.08%
2023/09/20	0.1	42.00	0	0.00	41.35	0.1	2,581	0.00%
2023/09/19	1.1	42.25	0	0.00	42.00	1.1	2,655	0.04%
2023/09/15	2	43.00	0	43.20	43.05	2	2,836	0.07%
2023/09/12	1.1	42.32	0	0.00	42.15	1.1	3,104	0.04%
2023/09/11	8	42.32	3	42.35	42.15	5	3,236	0.15%
2023/09/08	0	0.00	5	42.95	43.10	-5	3,517	-0.14%
2023/09/07	2	43.35	2	43.58	43.25	0	3,750	0.00%
2023/09/05	7	44.16	0	0.00	44.30	7	4,273	0.16%
2023/09/04	2	43.40	1	43.40	43.40	1	4,298	0.02%
2023/09/01	0	0.00	4	43.25	43.15	-4	4,318	-0.09%
2023/08/30	5.6	43.61	4	43.63	43.50	1.6	4,364	0.04%
2023/08/28	4.4	43.15	0	0.00	43.00	4.4	4,470	0.10%
2023/08/25	0.1	42.58	1	42.70	42.80	-0.9	4,497	-0.02%
2023/08/24	2	42.50	0	0.00	42.40	2	4,562	0.04%
2023/08/23	1.1	42.44	5	42.30	42.20	-4	4,601	-0.09%
2023/08/22	0.5	42.60	0	0.00	42.40	0.5	4,658	0.01%
2023/08/15	2	43.60	0	0.00	43.55	2	4,826	0.04%
2023/08/14	0.1	43.15	2	43.18	43.00	-1.9	4,889	-0.04%
2023/08/11	8.8	44.73	2	44.15	44.20	6.8	4,877	0.14%
2023/08/10	5	45.42	2.3	45.21	45.05	2.7	4,841	0.06%
2023/08/09	1.3	47.14	1.1	47.28	47.05	0.1	4,758	0.00%
2023/08/08	3.1	48.70	0	0.00	48.35	3.1	4,716	0.06%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/02	1.2	49.09	0.1	49.20	49.25	1.1	4,851	0.02%
2023/08/01	0.5	50.90	0	0.00	50.60	0.5	4,952	0.01%
2023/07/31	0.2	51.70	0	0.00	51.40	0.2	4,955	0.00%
2023/07/28	0.1	51.80	0	0.00	52.00	0.1	4,962	0.00%
2023/07/26	1	51.90	0	0.00	51.70	1	4,897	0.02%
2023/07/25	4	53.10	3	53.20	53.10	1	4,851	0.02%
2023/07/24	3	50.92	3	51.87	51.80	0	4,689	0.00%
2023/07/21	1.3	49.86	0	0.00	49.90	1.3	4,643	0.03%
2023/07/20	1	53.40	0	0.00	53.70	1	4,637	0.02%
2023/07/19	1.4	53.26	0	0.00	52.20	1.4	4,628	0.03%
2023/07/18	2	53.80	0	0.00	53.60	2	4,693	0.04%
2023/07/17	0	0.00	1	53.24	53.40	-1	4,711	-0.02%
2023/07/13	1.2	51.96	1	52.20	52.00	0.2	4,986	0.00%
2023/07/12	3	52.03	0	0.00	51.90	3	5,135	0.06%
2023/07/11	6	52.78	1	52.80	52.60	5	5,158	0.10%
2023/07/10	3	53.00	0	0.00	53.50	3	5,200	0.06%
2023/07/07	2	52.70	0	0.00	52.50	2	5,387	0.04%
2023/07/06	0.5	53.50	3	52.60	52.40	-2.5	5,358	-0.05%
2023/07/04	0	0.00	3.1	54.20	54.10	-3.1	5,359	-0.06%
2023/06/30	2	55.00	1	55.00	55.20	1	5,339	0.02%
2023/06/28	1	55.70	3	55.00	54.60	-2	5,430	-0.04%
2023/06/27	9.4	55.06	0	0.00	54.90	9.4	5,457	0.17%
2023/06/26	2	56.95	1	57.30	56.90	1	5,441	0.02%
2023/06/21	1	56.20	2	55.90	56.10	-1	5,405	-0.02%
2023/06/20	3.1	54.42	3	55.07	54.90	0.1	5,435	0.00%
2023/06/19	1	54.00	1	54.20	54.10	0	5,502	0.00%
2023/06/16	4	55.85	1	57.30	54.90	3	5,672	0.05%
2023/06/15	4	55.53	4	56.05	55.70	0	5,636	0.00%
2023/06/14	15	55.62	8	56.05	55.40	7	5,537	0.13%
2023/06/13	11.5	53.81	11	53.75	54.50	0.5	5,262	0.01%
2023/06/12	8	53.03	10.1	53.11	53.60	-2.1	5,083	-0.04%
2023/06/09	4.1	50.52	3	50.70	50.20	1.1	4,815	0.02%
2023/06/02	0	0.00	1	50.20	50.10	-1	4,543	-0.02%
2023/06/01	3	49.53	4	49.28	49.65	-1	4,479	-0.02%
2023/05/31	0	0.00	1	49.80	50.50	-1	4,431	-0.02%
2023/05/30	1	50.50	0	0.00	49.60	1	4,380	0.02%
2023/05/26	6	50.87	0	0.00	50.50	6	4,280	0.14%
2023/05/22	0	0.00	10	52.20	52.20	-10	4,115	-0.24%
2023/05/19	2	51.90	2	53.05	50.90	0	4,064	0.00%
2023/05/18	4	51.35	4	51.05	51.30	0	3,953	0.00%
2023/05/17	10	50.23	0	0.00	50.30	10	3,881	0.26%
2023/05/12	0	0.00	7	49.75	49.60	-7	3,789	-0.18%
2023/05/10	3	48.98	2	49.60	49.50	1	3,709	0.03%
2023/05/09	1	49.76	0	0.00	49.75	1	3,664	0.03%
2023/05/08	2.1	51.18	2	51.60	51.70	0.1	3,568	0.00%
2023/05/04	1	50.10	0	0.00	50.00	1	3,382	0.03%
2023/05/03	0	0.00	1	49.05	48.95	-1	3,337	-0.03%
2023/05/02	1	48.55	3	49.07	49.50	-2	3,331	-0.06%
2023/04/28	6	48.40	2	48.45	48.50	4	3,300	0.12%
2023/04/27	1	48.65	0	0.00	47.85	1	3,271	0.03%
2023/04/26	2	48.25	0	0.00	48.45	2	3,248	0.06%
2023/04/25	13	48.20	1	48.60	48.20	12	3,219	0.37%
2023/04/21	1	49.05	0	0.00	48.35	1	3,092	0.03%
2023/04/20	0	0.00	2	49.28	48.55	-2	2,968	-0.07%
2023/04/19	3	48.17	1	48.55	48.80	2	2,898	0.07%
2023/04/18	4	50.68	5	50.42	50.40	-1	2,782	-0.04%
2023/04/17	6	48.40	23.1	48.25	49.15	-17.1	2,551	-0.67%
2023/04/14	3	45.30	1	45.50	45.20	2	2,366	0.09%
2023/04/13	6	44.76	11	44.85	44.90	-5	2,306	-0.22%
2023/04/12	20.1	45.37	0	0.00	45.90	20.1	2,206	0.91%
2023/04/10	0	0.00	15	43.72	43.45	-15	1,953	-0.77%
2023/04/06	1	42.45	13	43.35	43.30	-12	1,849	-0.65%
2023/03/30	13	43.23	0	0.00	43.05	13	1,778	0.73%
2023/03/29	2	43.35	12	43.86	43.85	-10	1,711	-0.59%
2023/03/28	2	43.70	1	44.40	43.30	1	1,649	0.06%
2023/03/27	1	43.30	11	43.55	43.75	-10	1,586	-0.63%
2023/03/24	0	0.00	13	43.72	43.90	-13	1,514	-0.86%
2023/03/23	10	42.70	1	43.05	43.10	9	1,403	0.64%
2023/03/22	6	43.45	9	43.34	43.55	-3	1,320	-0.23%
2023/03/21	3	42.18	5	42.22	43.20	-2	1,207	-0.17%
2023/03/20	6	41.32	2	40.98	40.65	4	965	0.42%
2023/03/17	0	0.00	1	39.75	39.75	-1	859	-0.12%
2023/03/15	7	39.39	5.4	39.71	39.30	1.6	815	0.20%
2023/03/14	5.2	38.29	0	0.00	38.95	5.2	759	0.68%
2023/02/16	1	36.25	0	0.00	36.20	1	1,204	0.08%
2023/02/14	1	35.95	0	0.00	36.00	1	1,226	0.08%
2023/02/08	8	35.80	0	0.00	35.90	8	1,230	0.65%
2023/02/02	0.1	35.25	0	0.00	35.15	0.1	1,190	0.01%
2023/01/17	0	0.00	1	33.55	33.65	-1	1,148	-0.09%
2023/01/06	1	32.80	0	0.00	33.00	1	1,236	0.08%
2022/12/27	1	32.65	0	0.00	32.65	1	1,331	0.08%
2022/12/22	2	32.40	1	32.05	32.35	1	1,360	0.07%
2022/12/20	0.1	32.00	0.3	31.95	31.70	-0.2	1,367	-0.01%
2022/12/15	1	32.55	0	0.00	32.50	1	1,380	0.07%
2022/12/13	10	32.65	0	0.00	32.55	10	1,375	0.73%
2022/12/07	0.1	31.85	0	0.00	31.80	0.1	1,342	0.01%
2022/12/05	0	0.00	1	32.65	32.70	-1	1,320	-0.08%
2022/12/02	3	32.55	2	32.35	32.40	1	1,312	0.08%
2022/12/01	1	32.40	0	0.00	32.40	1	1,307	0.08%
2022/11/30	0	0.00	0.1	32.30	32.10	-0.1	1,293	-0.01%
2022/11/29	0	0.00	1	32.25	32.30	-1	1,278	-0.08%
2022/11/28	0	0.00	4	32.80	33.00	-4	1,260	-0.32%
2022/11/24	10	34.07	10	34.13	34.05	0	1,241	0.00%
2022/11/23	15	35.25	9	35.59	35.10	6	1,192	0.50%
2022/11/22	3	34.88	8	34.98	35.00	-5	1,002	-0.50%
2022/11/21	0	0.00	2	30.85	31.85	-2	879	-0.23%
2022/11/18	0	0.00	3	30.65	31.15	-3	894	-0.34%
2022/11/15	2	29.03	0	0.00	29.40	2	903	0.22%
2022/11/11	3	29.10	1	29.30	29.30	2	900	0.22%
2022/11/09	0.5	30.20	0	0.00	30.25	0.5	864	0.06%
2022/11/07	2	29.10	0	0.00	29.25	2	871	0.23%
2022/11/04	3.4	28.91	0	0.00	29.05	3.4	867	0.39%
2022/10/31	0.1	29.55	0	0.00	29.25	0.1	886	0.01%
2022/10/27	1	29.20	0	0.00	29.35	1	888	0.11%
2022/10/25	0.2	28.90	1	28.80	28.75	-0.8	885	-0.09%
2022/10/21	1	29.10	0	0.00	28.95	1	887	0.11%
2022/10/20	2.1	28.39	0	0.00	28.95	2.1	882	0.24%
2022/10/17	0.1	28.80	0	0.00	29.45	0.1	815	0.01%
2022/10/14	5.2	29.48	10	29.30	29.35	-4.8	802	-0.60%
2022/10/13	2.1	29.64	0	0.00	29.20	2.1	772	0.27%
2022/10/12	2.1	30.31	1	31.05	30.85	1.1	739	0.15%
2022/10/11	4.6	31.28	20	31.16	31.05	-15.4	722	-2.13%
2022/10/07	1.1	33.13	0	0.00	33.10	1.1	687	0.16%
2022/10/05	1.1	33.83	0	0.00	33.70	1.1	693	0.16%
2022/10/03	0.1	33.50	0	0.00	33.80	0.1	704	0.01%
2022/09/30	1.1	34.27	0	0.00	34.35	1.1	694	0.16%
2022/09/29	0.1	35.25	0	0.00	35.05	0.1	688	0.01%
2022/09/28	0.1	35.50	2	35.55	35.05	-1.9	683	-0.28%
2022/09/27	5	35.85	5	35.90	35.85	0	680	0.00%
2022/09/26	0.1	36.20	10	35.85	35.90	-9.9	684	-1.45%
2022/09/23	0.1	36.90	0	0.00	36.75	0.1	672	0.01%
2022/09/14	1	37.25	0	0.00	37.15	1	727	0.14%
2022/09/07	0.1	37.30	0	0.00	37.25	0.1	733	0.01%
2022/09/01	1.1	37.10	0	0.00	37.15	1.1	743	0.14%
2022/08/29	0.1	37.40	0	0.00	37.30	0.1	703	0.01%
2022/08/26	1	37.65	0	0.00	37.70	1	688	0.15%
2022/08/25	1	39.20	0	0.00	39.15	1	627	0.16%
2022/08/09	1	37.90	0	0.00	37.45	1	533	0.19%
2022/08/04	1	37.50	0	0.00	37.50	1	534	0.19%
2022/08/03	3	37.55	0	0.00	37.50	3	532	0.56%
2022/08/02	1	37.45	0	0.00	37.50	1	535	0.19%
2022/07/12	9	37.47	0	0.00	37.50	9	551	1.63%
2022/07/01	0	0.00	1	37.70	37.55	-1	552	-0.18%
2022/06/23	2	37.03	0	0.00	37.05	2	560	0.36%
2022/06/20	0.2	37.15	0	0.00	36.90	0.2	613	0.03%
2022/06/17	1	37.25	0	0.00	37.10	1	637	0.16%
2022/06/16	1	37.15	0	0.00	37.25	1	669	0.15%
2022/06/14	1	37.20	0	0.00	37.05	1	715	0.14%
2022/06/13	2	37.65	13	37.70	37.65	-11	704	-1.56%
2022/06/10	1	38.05	0	0.00	38.05	1	707	0.14%
2022/06/08	2	38.18	0	0.00	38.25	2	715	0.28%
2022/06/07	1	38.20	0	0.00	38.20	1	718	0.14%
2022/05/31	15	38.13	0	0.00	38.50	15	747	2.01%
2022/05/30	0	0.00	7	38.30	38.40	-7	748	-0.93%
2022/05/24	1	37.60	0	0.00	37.55	1	764	0.13%
2022/05/20	0	0.00	0.1	37.60	37.60	-0.1	769	-0.01%
2022/05/19	5	37.20	0	0.00	37.30	5	763	0.65%
2022/05/16	4	37.08	0	0.00	37.35	4	760	0.53%
2022/05/12	1	37.10	0	0.00	36.85	1	751	0.13%
2022/05/11	1	37.15	0	0.00	37.20	1	747	0.13%
2022/05/10	1	37.10	0	0.00	37.40	1	749	0.13%
2022/05/09	2	37.28	0	0.00	37.20	2	749	0.27%
2022/05/06	2	37.33	0	0.00	37.40	2	748	0.27%
2022/05/04	2	37.55	0	0.00	37.50	2	762	0.26%
2022/05/03	10	37.68	0	0.00	37.75	10	766	1.30%
2022/04/29	1	37.70	0	0.00	38.20	1	767	0.13%
2022/04/28	1	37.80	0	0.00	37.80	1	767	0.13%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/25	0	0.00	27	37.38	37.35	-27	769	-3.51%
2022/04/22	4	37.41	0	0.00	37.55	4	765	0.52%
2022/04/20	0.5	37.50	0	0.00	37.45	0.5	773	0.06%
2022/04/19	1	37.30	0	0.00	37.45	1	786	0.13%
2022/04/12	3	37.40	0	0.00	37.35	3	785	0.38%
2022/04/11	2	37.63	2	37.65	37.55	0	782	0.00%
2022/04/08	3	37.85	0	0.00	38.00	3	776	0.39%
2022/04/06	1	38.05	0	0.00	38.10	1	758	0.13%
2022/03/31	1	38.80	0	0.00	38.50	1	737	0.14%
2022/03/30	0	0.00	1	39.05	38.95	-1	722	-0.14%
2022/03/28	1	38.80	0	0.00	39.00	1	699	0.14%
2022/03/25	0	0.00	2	39.25	39.20	-2	683	-0.29%
2022/03/23	2	39.15	0	0.00	39.15	2	639	0.31%
2022/03/22	10	39.15	0	0.00	39.10	10	614	1.63%
2022/03/16	4	36.98	0	0.00	37.25	4	500	0.80%
2022/03/15	2	37.25	0	0.00	37.15	2	494	0.40%
2022/03/14	0.2	37.10	0	0.00	37.05	0.2	487	0.03%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/09	0	0.00	15	36.90	37.10	-15	482	-3.11%
2022/03/03	7	37.25	0	0.00	37.65	7	460	1.52%
2022/02/25	2	36.95	0	0.00	37.05	2	447	0.45%
2022/02/17	0	0.00	4	37.50	37.50	-4	431	-0.93%
2022/02/10	1	37.45	0	0.00	37.55	1	473	0.21%
2022/02/07	1	37.05	0	0.00	37.40	1	472	0.21%
2022/01/26	2	37.05	0	0.00	37.05	2	461	0.43%
2022/01/25	1.2	37.23	0	0.00	37.20	1.2	453	0.26%
2022/01/24	0	0.00	2.1	37.25	37.25	-2.1	450	-0.47%
2022/01/21	10	37.55	0	0.00	37.30	10	445	2.25%
2022/01/20	1	37.30	0	0.00	37.35	1	441	0.23%
2022/01/19	0	0.00	20	37.30	37.25	-20	436	-4.58%
2022/01/18	0.1	37.45	0	0.00	37.30	0.1	430	0.02%
2022/01/17	0.1	37.50	0.9	37.53	37.40	-0.8	427	-0.18%
2022/01/12	0.2	37.55	0	0.00	37.60	0.2	445	0.04%
2022/01/05	1	37.70	0	0.00	37.70	1	453	0.22%
2022/01/04	2	37.70	0	0.00	37.75	2	472	0.42%
2021/12/28	1	37.70	0	0.00	37.80	1	487	0.21%
2021/12/17	6	37.50	0	0.00	37.60	6	582	1.03%
2021/12/16	8	37.55	0	0.00	37.55	8	580	1.38%
2021/12/15	10	37.50	0	0.00	37.50	10	588	1.70%
2021/12/14	4	37.55	0	0.00	37.60	4	588	0.68%
2021/12/13	5	37.75	0	0.00	37.65	5	587	0.85%
2021/12/10	5	37.60	0	0.00	37.60	5	584	0.86%
2021/12/07	12	37.55	0	0.00	37.55	12	587	2.04%
2021/12/06	3	37.65	0	0.00	37.60	3	587	0.51%
2021/12/03	3	37.63	0	0.00	37.65	3	594	0.50%
2021/12/02	2	37.75	0	0.00	37.70	2	595	0.34%
2021/12/01	4	37.75	0	0.00	37.90	4	598	0.67%
2021/11/26	2	37.55	0	0.00	37.50	2	600	0.33%
2021/11/25	0	0.00	30	37.67	37.70	-30	597	-5.02%
2021/11/19	0	0.00	1	37.65	37.65	-1	609	-0.16%
2021/11/16	0	0.00	0	37.85	37.80	0	630	0.00%
2021/11/15	0.2	37.90	0	0.00	37.70	0.2	637	0.03%
2021/11/10	0	0.00	3.2	37.91	37.85	-3.2	646	-0.50%
2021/10/29	1	38.25	0	0.00	38.25	1	640	0.16%
2021/10/15	0	0.00	3	38.90	38.95	-3	624	-0.48%
2021/10/13	0	0.00	2	39.45	38.95	-2	623	-0.32%
2021/10/12	1	39.20	0	0.00	39.25	1	617	0.16%
2021/10/07	1	38.90	0	0.00	38.80	1	595	0.17%
2021/10/01	0	0.00	7	38.59	38.55	-7	587	-1.19%
2021/09/29	2	38.38	6	38.65	38.15	-4	571	-0.70%
2021/09/24	3	37.90	0	0.00	37.70	3	549	0.55%
2021/09/22	3	37.55	0	0.00	37.50	3	561	0.53%
2021/09/16	0.1	37.85	0	0.00	37.80	0.1	565	0.01%
2021/09/15	0.2	38.00	0	0.00	37.65	0.2	566	0.03%
2021/09/13	1	37.50	0	0.00	37.70	1	578	0.17%
2021/09/02	0	0.00	1	37.85	37.85	-1	583	-0.17%
2021/08/17	6	38.30	0	0.00	38.20	6	534	1.12%
2021/08/16	6	38.35	0	0.00	38.30	6	535	1.12%
2021/07/30	2	38.35	0	0.00	38.35	2	797	0.25%
2021/07/12	10	38.95	0	0.00	38.75	10	1,031	0.97%
2021/07/08	10	38.95	0	0.00	38.95	10	1,025	0.98%
2021/06/29	9	38.30	0	0.00	38.60	9	1,067	0.84%
2021/06/11	3	38.50	0	0.00	38.55	3	1,145	0.26%
2021/05/25	1	38.80	0	0.00	38.65	1	1,203	0.08%
2021/05/24	0	0.00	2	38.90	38.75	-2	1,222	-0.16%
2021/05/17	2	37.75	0	0.00	36.60	2	1,212	0.16%
2021/05/14	10	38.35	0	0.00	38.55	10	1,169	0.86%
2021/05/13	3	37.53	0	0.00	37.60	3	1,146	0.26%
2021/05/12	12	38.27	0.5	38.00	37.80	11.5	1,129	1.02%
2021/05/11	10	39.55	1	40.00	39.15	9	1,074	0.84%
2021/05/10	10	40.13	1	40.05	40.20	9	1,055	0.85%
2021/05/07	1	39.75	1	39.85	39.80	0	1,053	0.00%
2021/05/04	0	0.00	2	39.58	39.15	-2	1,056	-0.19%
2021/05/03	2.3	40.48	1	40.20	40.15	1.3	1,027	0.13%
2021/04/29	24	39.77	5	40.00	39.95	19	1,004	1.89%
2021/04/26	0	0.00	1	39.00	39.05	-1	1,037	-0.10%
2021/04/19	1	39.00	1	39.10	39.15	0	1,122	0.00%
2021/04/15	4	38.70	0	0.00	38.80	4	1,128	0.35%
2021/04/14	3	38.72	0	0.00	38.70	3	1,133	0.26%
2021/03/26	0	0.00	1	39.20	39.25	-1	1,191	-0.08%
2021/03/22	1	39.00	2	39.10	39.10	-1	1,267	-0.08%
2021/03/17	4	38.60	0	0.00	38.60	4	1,261	0.32%
2021/03/15	5	38.55	0	0.00	38.55	5	1,276	0.39%
2021/03/09	0.1	38.53	0	0.00	38.55	0.1	1,294	0.01%
2021/03/02	0	0.00	3	38.70	38.60	-3	1,336	-0.22%
2021/02/26	2	38.65	0	0.00	38.75	2	1,352	0.15%
2021/02/22	1	37.95	0	0.00	37.95	1	1,336	0.07%
2021/02/18	7	37.50	0	0.00	37.70	7	1,344	0.52%
2021/02/17	18	36.50	25	36.40	36.70	-7	1,332	-0.53%
2021/02/05	1	36.25	1	36.30	36.25	0	1,325	0.00%
2021/02/04	3	36.05	0	0.00	36.10	3	1,331	0.23%
2021/01/29	0	0.00	1	36.60	36.20	-1	1,364	-0.07%
2021/01/28	2	36.35	0	0.00	36.15	2	1,353	0.15%
2021/01/27	1	36.40	0	0.00	36.50	1	1,338	0.07%
2021/01/22	0	0.00	1	36.60	36.80	-1	1,371	-0.07%
2021/01/20	1	36.80	1	36.70	36.80	0	1,334	0.00%
2021/01/06	1	38.85	0	0.00	38.60	1	1,176	0.08%
2021/01/04	1	38.60	0	0.00	38.60	1	1,175	0.09%
2020/12/30	1	38.80	0	0.00	38.85	1	1,184	0.08%
2020/12/25	1	39.00	0	0.00	38.80	1	1,182	0.08%
2020/12/24	2	38.95	0	0.00	38.90	2	1,188	0.17%
2020/12/23	1	38.65	0	0.00	38.60	1	1,184	0.08%
2020/12/22	5	38.45	5	38.80	38.50	0	1,228	0.00%
2020/12/21	0.1	39.00	0	0.00	38.85	0.1	1,275	0.01%
2020/12/08	1	38.50	0	0.00	38.45	1	1,861	0.05%
2020/12/07	0	0.00	1	38.65	38.50	-1	1,968	-0.05%
2020/12/03	1	38.90	0	0.00	38.65	1	2,123	0.05%
2020/12/02	1	38.65	2	38.60	38.65	-1	2,368	-0.04%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/27	2	39.55	0	0.00	39.55	2	2,540	0.08%
2020/11/24	0	0.00	1	38.90	38.90	-1	2,529	-0.04%
2020/11/19	0	0.00	1	39.35	39.20	-1	2,528	-0.04%
2020/11/18	1	39.10	0	0.00	39.00	1	2,533	0.04%
2020/11/16	1	38.60	0	0.00	38.40	1	2,598	0.04%
2020/11/10	2	38.35	0	0.00	38.45	2	2,621	0.08%
2020/11/04	1	37.75	0	0.00	37.75	1	2,732	0.04%
2020/11/02	1	37.80	0	0.00	37.85	1	2,747	0.04%
2020/10/28	1	37.80	0	0.00	37.65	1	2,707	0.04%
2020/10/26	2	37.85	0	0.00	37.65	2	2,738	0.07%
2020/09/25	1	38.05	2	38.50	37.65	-1	3,197	-0.03%
2020/09/24	1	38.35	1	38.50	38.15	0	3,161	0.00%
2020/09/23	1	39.50	0	0.00	39.40	1	3,110	0.03%
2020/09/14	2	41.63	3	40.70	41.30	-1	3,174	-0.03%
2020/09/11	31	42.76	33	42.37	41.45	-2	3,097	-0.06%
2020/09/10	11	40.45	0	0.00	41.15	11	2,632	0.42%
2020/09/08	0	0.00	4	41.23	40.60	-4	2,499	-0.16%
2020/09/07	0	0.00	0.2	41.70	41.60	-0.2	2,409	-0.01%
2020/09/04	0	0.00	1	38.40	40.00	-1	2,178	-0.05%
2020/09/03	1	37.25	1	37.30	37.25	0	2,027	0.00%
2020/09/02	1	37.20	0	0.00	37.25	1	2,064	0.05%
2020/09/01	0	0.00	1	37.45	37.50	-1	2,065	-0.05%
2020/08/10	5	40.24	0	0.00	40.15	5	2,355	0.21%
2020/07/17	0	0.00	1	38.95	39.00	-1	2,408	-0.04%
2020/07/16	0	0.00	6	40.05	39.95	-6	2,405	-0.25%
2020/07/15	4	40.78	4	40.20	40.45	0	2,396	0.00%
2020/07/14	0	0.00	1	41.20	41.35	-1	2,364	-0.04%
2020/07/10	1	40.25	0	0.00	40.45	1	2,360	0.04%
2020/07/09	7	40.94	1	41.65	41.95	6	2,305	0.26%
2020/07/07	0	0.00	6	39.50	39.50	-6	2,282	-0.26%
2020/07/06	0.3	39.85	0	0.00	39.80	0.3	2,289	0.01%
2020/06/30	2	39.75	29	39.43	39.35	-27	2,298	-1.17%
2020/06/29	0	0.00	1	38.90	39.45	-1	2,304	-0.04%
2020/06/24	0	0.00	10	39.30	39.00	-10	2,284	-0.44%
2020/06/23	0	0.00	20	38.73	39.00	-20	2,272	-0.88%
2020/06/19	1	37.45	1	37.90	38.50	0	2,220	0.00%
2020/06/10	1	37.50	0	0.00	38.00	1	2,496	0.04%
2020/06/09	2	38.18	0	0.00	37.90	2	2,516	0.08%
2020/06/08	0	0.00	1	37.55	37.55	-1	2,506	-0.04%
2020/06/02	2	37.70	0	0.00	37.60	2	2,588	0.08%
2020/05/29	0	0.00	3	37.60	37.80	-3	2,590	-0.12%
2020/05/28	1	37.35	0	0.00	37.00	1	2,582	0.04%
2020/05/22	1	37.25	0	0.00	37.05	1	2,556	0.04%
2020/05/20	0	0.00	10	36.77	36.65	-10	2,525	-0.40%
2020/05/19	4	36.90	6	37.82	37.35	-2	2,539	-0.08%
2020/05/18	2	37.10	0	0.00	37.60	2	2,506	0.08%
2020/05/15	12	36.46	0	0.00	36.20	12	2,421	0.50%
2020/05/14	0	0.00	1	35.75	35.20	-1	2,369	-0.04%
2020/05/13	0	0.00	1	34.70	34.65	-1	2,296	-0.04%
2020/05/05	0	0.00	4	33.30	33.35	-4	2,464	-0.16%
2020/04/21	3	32.10	0	0.00	31.75	3	2,647	0.11%
2020/04/20	7	32.46	0	0.00	32.40	7	2,655	0.26%
2020/04/17	1	32.95	0	0.00	32.60	1	2,637	0.04%
2020/04/15	1	32.25	0	0.00	32.65	1	2,568	0.04%
2020/04/14	0	0.00	0.2	32.45	32.35	-0.2	2,523	-0.01%
2020/04/13	1	31.95	1	32.20	32.20	0	2,495	0.00%
2020/03/24	5	28.35	5	28.25	28.35	0	2,217	0.00%
2020/03/19	2	26.60	1	26.65	25.95	1	2,156	0.05%
2020/03/16	1	30.05	7	29.90	29.75	-6	1,953	-0.31%
2020/03/13	0	0.00	4	30.20	30.90	-4	1,919	-0.21%
2020/03/11	3	33.75	3	33.53	33.15	0	1,766	0.00%
2020/03/04	40	33.95	0	0.00	34.15	40	1,600	2.50%
2020/02/25	16	34.00	0	0.00	33.95	16	1,481	1.08%
2020/02/24	2	34.30	1	34.40	34.20	1	1,462	0.07%
2020/02/19	4	34.65	4	34.65	34.60	0	1,414	0.00%
2020/02/18	0	0.00	14	34.64	34.75	-14	1,344	-1.04%
2020/02/10	1	33.20	0	0.00	33.10	1	1,284	0.08%
2020/02/06	0	0.00	20	34.65	34.60	-20	1,187	-1.68%
2020/02/05	15	33.08	3	33.10	33.35	12	1,103	1.09%
2020/02/04	15	32.23	0	0.00	32.35	15	1,034	1.45%
2020/02/03	5	31.79	0	0.00	32.50	5	1,001	0.50%
2020/01/13	1	30.65	0	0.00	30.55	1	728	0.14%
2020/01/06	0	0.00	5	29.80	29.80	-5	720	-0.69%
2020/01/03	0	0.00	1	29.80	29.90	-1	728	-0.14%
2019/12/30	0	0.00	1	29.90	29.85	-1	730	-0.14%
2019/12/26	0	0.00	1	29.80	29.70	-1	740	-0.14%
2019/12/24	3	29.63	0	0.00	29.75	3	742	0.40%
2019/12/17	3	29.40	5	29.45	29.40	-2	995	-0.20%
2019/12/10	14	29.45	0	0.00	29.60	14	1,200	1.17%
2019/12/03	5	29.10	0	0.00	29.20	5	1,258	0.40%
2019/11/08	0	0.00	0.1	29.80	29.75	-0.1	1,463	-0.01%
2019/11/04	0	0.00	1	29.45	29.50	-1	1,480	-0.07%
2019/11/01	0	0.00	1	29.30	29.25	-1	1,481	-0.07%
2019/10/17	0	0.00	1	29.30	29.30	-1	1,526	-0.07%
2019/10/14	0	0.00	5	28.85	28.80	-5	1,559	-0.32%
2019/10/04	1	29.35	0	0.00	29.40	1	1,555	0.06%
2019/09/20	1	30.50	1	30.65	30.70	0	1,560	0.00%
2019/09/19	1	29.90	1	29.60	30.20	0	1,461	0.00%
2019/09/10	1	28.80	0	0.00	28.85	1	1,374	0.07%
2019/09/02	0	0.00	3	28.75	28.40	-3	1,339	-0.22%
2019/08/30	1	28.00	4	27.94	28.15	-3	1,303	-0.23%
2019/08/26	1	27.30	0	0.00	27.45	1	1,232	0.08%
2019/08/20	0	0.00	8	27.60	27.50	-8	1,252	-0.64%
2019/08/19	1	27.25	0	0.00	27.50	1	1,245	0.08%
2019/08/16	2	27.25	7	27.25	27.25	-5	1,247	-0.40%
2019/08/15	2	27.13	0	0.00	27.25	2	1,236	0.16%
2019/08/12	6	26.77	0	0.00	26.90	6	1,175	0.51%
2019/08/08	0	0.00	3	26.65	26.80	-3	1,166	-0.26%
2019/08/07	0	0.00	3	26.68	26.65	-3	1,166	-0.26%
2019/08/06	2	26.38	0	0.00	26.65	2	1,179	0.17%
2019/08/01	1	26.50	0	0.00	26.55	1	1,171	0.09%
2019/07/25	5	26.65	0	0.00	26.65	5	1,158	0.43%
2019/07/19	1	26.55	1	26.50	26.45	0	1,142	0.00%
2019/07/10	0	0.00	2	26.70	26.70	-2	1,093	-0.18%
2019/07/09	2	26.45	0	0.00	26.40	2	1,080	0.19%
2019/07/08	0	0.00	6	27.58	27.55	-6	1,042	-0.58%
2019/07/03	2	27.40	1	27.35	27.30	1	968	0.10%
2019/07/02	1	27.40	0	0.00	27.35	1	960	0.10%
2019/07/01	1	27.40	0	0.00	27.50	1	941	0.11%
2019/06/25	2	27.55	0	0.00	27.40	2	981	0.20%
2019/06/24	7	27.63	0	0.00	27.50	7	971	0.72%
2019/06/18	16	27.35	0	0.00	27.45	16	863	1.85%
2019/06/14	0	0.00	1	27.15	27.10	-1	852	-0.12%
2019/06/10	1	27.20	0	0.00	27.05	1	842	0.12%
2019/06/04	1	27.40	0	0.00	27.25	1	859	0.12%
2019/05/29	1	26.85	0	0.00	27.00	1	890	0.11%
2019/05/27	1	27.40	5	27.45	27.40	-4	864	-0.46%
2019/05/23	1	27.20	1	27.20	27.20	0	857	0.00%
2019/05/17	2	26.55	0	0.00	26.60	2	841	0.24%
2019/05/16	1	26.50	0	0.00	26.45	1	839	0.12%
2019/05/10	0	0.00	17	26.70	26.65	-17	824	-2.06%
2019/05/07	2	26.75	0	0.00	26.75	2	822	0.24%
2019/04/29	0	0.00	0.8	26.75	26.75	-0.8	841	-0.09%
2019/04/16	4	26.40	0	0.00	26.40	4	820	0.49%
2019/04/12	0	0.00	1	26.40	26.45	-1	811	-0.12%
2019/04/10	4	26.40	0	0.00	26.40	4	787	0.51%
2019/04/08	0.1	26.50	8	26.40	26.40	-7.9	792	-1.00%
2019/04/03	0	0.00	5	26.55	26.40	-5	793	-0.63%
2019/04/02	10	26.50	1	26.50	26.45	9	791	1.14%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/28	16	26.45	1	26.45	26.40	15	779	1.92%
2019/03/25	7	26.09	2	26.10	26.10	5	750	0.67%
2019/03/22	0	0.00	6	26.30	26.20	-6	749	-0.80%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	0	0.00	3	26.30	26.35	-3	747	-0.40%
2019/03/12	0	0.00	1	26.10	26.05	-1	760	-0.13%
2019/03/11	1	26.05	0	0.00	26.05	1	762	0.13%
2019/02/26	1	25.80	0	0.00	25.70	1	826	0.12%
2019/02/12	1	25.60	0	0.00	25.60	1	891	0.11%
2019/01/28	3	25.25	0	0.00	25.30	3	1,130	0.27%
2019/01/25	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/22	1	25.15	0	0.00	25.25	1	1,135	0.09%
2019/01/21	1	25.10	0	0.00	25.15	1	1,134	0.09%
2019/01/14	1	25.35	0	0.00	25.45	1	1,197	0.08%
2019/01/04	2	25.05	0	0.00	25.05	2	1,274	0.16%
2019/01/02	0	0.00	10	25.20	25.05	-10	1,334	-0.75%
2018/12/28	2	25.05	0	0.00	25.05	2	1,336	0.15%
2018/12/25	2	25.10	0	0.00	25.15	2	1,369	0.15%
2018/12/24	0	0.00	2	25.30	25.20	-2	1,370	-0.15%
2018/12/20	2	25.15	0	0.00	25.10	2	1,429	0.14%
2018/12/18	3	25.30	0	0.00	25.25	3	1,471	0.20%
2018/12/17	2	25.50	0	0.00	25.50	2	1,533	0.13%
2018/12/14	3	25.55	0	0.00	25.60	3	1,536	0.20%
2018/12/12	4	25.40	0	0.00	25.50	4	1,586	0.25%
2018/12/06	3	25.30	0	0.00	25.20	3	1,573	0.19%
2018/12/05	2	25.50	0	0.00	25.55	2	1,547	0.13%
2018/12/04	1	25.60	0	0.00	25.70	1	1,558	0.06%
2018/11/30	6	25.50	0	0.00	25.45	6	1,553	0.39%
2018/11/29	2	25.80	0	0.00	25.80	2	1,522	0.13%
2018/11/28	3	25.55	0	0.00	25.70	3	1,514	0.20%
2018/11/27	5	25.85	0	0.00	25.75	5	1,493	0.33%
2018/11/26	2	25.90	0	0.00	25.90	2	1,481	0.13%
2018/11/22	2	26.38	0	0.00	26.30	2	1,456	0.14%
2018/11/19	3	26.53	0	0.00	26.50	3	1,425	0.21%
2018/11/16	1	26.45	0	0.00	26.55	1	1,422	0.07%
2018/11/15	8	26.78	0	0.00	26.50	8	1,422	0.56%
2018/11/13	1	26.60	0	0.00	26.55	1	1,377	0.07%
2018/11/07	9	27.55	8	27.41	27.00	1	1,310	0.08%
2018/11/05	1	26.20	0	0.00	26.25	1	1,126	0.09%
2018/11/01	1	26.05	0	0.00	26.10	1	1,116	0.09%
2018/10/31	2	26.03	0	0.00	26.10	2	1,117	0.18%
2018/10/26	0	0.00	1	25.80	26.10	-1	1,137	-0.09%
2018/10/25	5	25.90	0	0.00	25.90	5	1,123	0.45%
2018/10/23	5	26.40	1	26.70	26.40	4	1,119	0.36%
2018/10/22	6	26.92	0	0.00	26.80	6	1,104	0.54%
2018/10/19	2	25.85	0	0.00	26.20	2	1,060	0.19%
2018/10/16	1	26.10	0	0.00	26.25	1	1,042	0.10%
2018/10/15	2	25.80	0	0.00	25.80	2	1,014	0.20%
2018/10/11	2	25.95	1	25.85	25.85	1	993	0.10%
2018/09/26	1	26.75	0	0.00	26.85	1	905	0.11%
2018/09/21	0	0.00	2	26.65	26.85	-2	859	-0.23%
2018/09/19	0	0.00	20	26.35	26.30	-20	800	-2.50%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/09/06	1	25.60	0	0.00	25.45	1	883	0.11%
2018/09/04	2	25.70	0	0.00	25.65	2	972	0.21%
2018/09/03	0	0.00	2	25.75	25.70	-2	982	-0.20%
2018/08/23	0.3	26.10	0	0.00	25.95	0.3	1,124	0.02%
2018/08/22	3	25.80	0	0.00	25.80	3	1,203	0.25%
2018/08/17	1	25.70	2	25.75	25.70	-1	1,265	-0.08%
2018/08/15	2	25.75	0	0.00	25.70	2	1,286	0.16%
2018/08/13	1	25.70	0	0.00	25.70	1	1,319	0.08%
2018/08/10	0.5	26.50	0	0.00	26.10	0.5	1,325	0.04%
2018/08/07	2	26.48	0	0.00	26.40	2	1,418	0.14%
2018/08/06	1	26.35	1	26.40	26.40	0	1,575	0.00%
2018/08/03	1	26.05	0	0.00	26.20	1	1,648	0.06%
2018/08/02	21	26.10	2	26.28	26.05	19	1,719	1.10%
2018/07/30	3	25.80	0	0.00	25.75	3	1,775	0.17%
2018/07/23	1	25.85	0	0.00	25.80	1	1,985	0.05%
2018/07/13	2	25.80	0	0.00	25.80	2	2,531	0.08%
2018/07/11	1	26.00	1	25.90	25.95	0	2,691	0.00%
2018/07/05	2	26.30	0	0.00	26.25	2	2,943	0.07%
2018/07/03	0	0.00	2	26.70	26.75	-2	3,424	-0.06%
2018/06/20	1	27.20	0	0.00	26.95	1	4,022	0.02%
2018/06/15	0	0.00	1	27.10	27.20	-1	4,002	-0.02%
2018/06/14	4	27.49	0	0.00	27.20	4	3,975	0.10%
2018/06/13	2	27.68	1	27.85	27.70	1	4,011	0.02%
2018/06/11	2	27.20	0	0.00	27.05	2	3,916	0.05%
2018/06/08	0	0.00	2	27.35	27.15	-2	3,913	-0.05%
2018/06/07	0	0.00	2	27.20	27.25	-2	3,907	-0.05%
2018/06/04	0	0.00	15	27.95	27.65	-15	3,903	-0.38%
2018/06/01	1	28.25	0	0.00	27.85	1	3,882	0.03%
2018/05/30	1	27.65	0	0.00	27.45	1	3,803	0.03%
2018/05/29	1	27.80	0	0.00	27.80	1	3,729	0.03%
2018/05/24	2	26.83	0	0.00	26.80	2	3,686	0.05%
2018/05/21	5	27.00	0	0.00	27.10	5	3,637	0.14%
2018/05/18	5	26.55	2	26.40	26.50	3	3,626	0.08%
2018/05/17	0	0.00	1	26.75	26.60	-1	3,604	-0.03%
2018/05/16	0	0.00	1	27.05	27.00	-1	3,582	-0.03%
2018/05/14	13	28.03	0	0.00	27.25	13	3,549	0.37%
2018/05/11	1	29.65	5	29.15	29.50	-4	3,398	-0.12%
2018/05/07	5	28.75	0	0.00	28.50	5	3,193	0.16%
2018/04/27	0	0.00	1	29.45	29.35	-1	3,007	-0.03%
2018/04/25	3	28.77	1	29.70	30.10	2	2,822	0.07%
2018/04/20	2	29.25	0	0.00	29.15	2	2,565	0.08%
2018/04/17	1	28.45	0	0.00	28.75	1	2,347	0.04%
2018/04/10	7	30.30	0	0.00	28.55	7	1,988	0.35%
2018/04/09	2	27.90	0	0.00	28.50	2	1,642	0.12%
2018/03/29	2	26.35	0	0.00	27.05	2	995	0.20%
2018/03/08	1	25.40	0	0.00	25.45	1	1,079	0.09%
2018/03/06	1	25.40	2	25.40	25.50	-1	1,096	-0.09%
2018/03/05	2	25.25	12	25.28	25.20	-10	1,117	-0.89%
2018/03/02	0	0.00	10	25.46	25.40	-10	1,114	-0.90%
2018/03/01	0	0.00	10	25.66	25.65	-10	1,112	-0.90%
2018/02/27	0	0.00	12	25.67	25.75	-12	1,115	-1.08%
2018/02/21	1	25.70	0	0.00	25.85	1	1,106	0.09%
2018/02/12	6	25.30	0	0.00	25.60	6	1,104	0.54%
2018/02/09	4	25.08	0	0.00	25.20	4	1,094	0.37%
2018/02/06	2	25.15	0	0.00	25.00	2	1,098	0.18%
2018/02/05	1	25.90	0	0.00	26.00	1	1,061	0.09%
2018/02/01	2	26.20	0	0.00	26.30	2	1,058	0.19%
2018/01/31	2	26.20	0	0.00	26.40	2	1,056	0.19%
2018/01/26	6	26.52	0	0.00	26.70	6	1,047	0.57%
2018/01/25	6	26.32	0	0.00	26.30	6	1,036	0.58%
2018/01/24	2	26.35	0	0.00	26.35	2	1,030	0.19%
2018/01/23	2	26.40	0	0.00	26.40	2	1,021	0.20%
2018/01/22	4	26.68	0.1	26.65	26.65	3.9	1,012	0.39%
2018/01/16	2	26.70	0	0.00	26.75	2	978	0.20%
2018/01/12	0	0.00	0.1	26.75	26.75	-0.1	1,000	-0.01%
2018/01/10	4	26.40	0	0.00	26.55	4	991	0.40%
2018/01/05	2	26.85	0	0.00	26.90	2	971	0.21%
2018/01/03	2	26.45	0	0.00	26.40	2	967	0.21%
2018/01/02	6	26.42	0	0.00	26.45	6	962	0.62%