北基 (8927)-元大-文心券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣0.00%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15	51.70	51.30	-15	2,444	-0.61%
2024/11/20	0	0.00	2	51.00	52.00	-2	2,480	-0.08%
2024/11/15	1	53.00	0	0.00	51.90	1	2,531	0.04%
2024/11/08	5	56.10	0	0.00	56.70	5	2,553	0.20%
2024/11/07	5	58.10	0	0.00	57.50	5	2,542	0.20%
2024/11/06	1	59.70	0	0.00	58.70	1	2,542	0.04%
2024/11/04	4	61.35	0	0.00	61.50	4	2,557	0.16%
2024/10/22	0	0.00	1	65.90	66.00	-1	2,704	-0.04%
2024/10/07	2	66.80	0	0.00	65.50	2	2,791	0.07%
2024/10/04	0	0.00	2	65.45	66.40	-2	2,759	-0.07%
2024/09/26	0	0.00	2	65.20	65.40	-2	2,580	-0.08%
2024/09/19	1	58.00	0	0.00	60.60	1	2,417	0.04%
2024/09/18	0	0.00	2	56.40	57.00	-2	2,367	-0.08%
2024/09/13	4	54.95	0	0.00	55.00	4	2,333	0.17%
2024/09/09	1	55.50	0	0.00	55.20	1	2,128	0.05%
2024/09/06	0	0.00	0.1	57.70	57.30	-0.1	2,053	0.00%
2024/09/03	1	64.60	0	0.00	63.60	1	1,806	0.06%
2024/09/02	1	65.00	1	64.70	64.70	0	1,752	0.00%
2024/08/30	2	65.25	1	64.70	64.60	1	1,668	0.06%
2024/08/29	2	68.95	4	67.83	65.50	-2	1,584	-0.13%
2024/08/28	1	67.00	0	0.00	67.80	1	1,495	0.07%
2024/08/27	1	63.30	1	61.20	63.40	0	1,363	0.00%
2024/08/26	0	0.00	1	65.40	62.00	-1	1,317	-0.08%
2024/08/23	1	65.60	1	65.50	65.30	0	1,261	0.00%
2024/08/21	1	67.10	0	0.00	66.90	1	1,208	0.08%
2024/08/16	3	63.97	1	66.50	66.60	2	1,114	0.18%
2024/08/15	2	63.00	0	0.00	63.00	2	1,085	0.18%
2024/08/14	3	62.60	0	0.00	62.40	3	1,065	0.28%
2024/08/02	0	0.00	1	66.50	65.80	-1	927	-0.11%
2024/07/31	1	68.80	0	0.00	67.40	1	839	0.12%
2024/07/18	0	0.00	3	73.67	72.70	-3	664	-0.45%
2024/07/17	3	75.10	5	74.00	76.70	-2	615	-0.33%
2024/07/16	4	70.45	0	0.00	72.40	4	534	0.75%
2024/07/12	0.1	64.30	0	0.00	64.60	0.1	459	0.02%
2024/07/11	5	65.62	5	64.70	64.30	0	462	0.00%
2024/05/30	0	0.00	0.1	60.50	60.40	-0.1	488	-0.02%
2024/05/29	0	0.00	1	61.10	60.60	-1	490	-0.20%
2024/05/23	1	61.80	0	0.00	61.50	1	512	0.20%
2024/05/22	1	62.50	0	0.00	62.60	1	519	0.19%
2024/05/07	0	0.00	1	63.70	63.10	-1	529	-0.19%
2024/05/02	1	63.30	0	0.00	63.20	1	517	0.19%
2024/04/30	0	0.00	1	63.10	63.10	-1	512	-0.20%
2024/04/22	0	0.00	0.1	61.50	61.40	-0.1	501	-0.02%
2024/04/17	2	61.50	0	0.00	61.80	2	462	0.43%
2024/04/16	0	0.00	4	60.05	59.10	-4	447	-0.89%
2024/04/11	0	0.00	1	58.50	58.50	-1	419	-0.24%
2024/03/11	2	57.60	0	0.00	57.50	2	453	0.44%
2024/03/08	0	0.00	4	56.50	55.40	-4	435	-0.92%
2023/12/22	0	0.00	0	54.90	51.00	0	812	0.00%
2023/12/01	2	52.20	0.1	52.40	52.40	1.9	1,032	0.18%
2023/11/27	0	0.00	0.2	55.00	55.00	-0.2	1,060	-0.02%
2023/11/22	0	0.00	0.2	56.10	56.20	-0.2	1,192	-0.02%
2023/11/21	0.2	56.40	7	56.33	56.10	-6.8	1,255	-0.54%
2023/11/09	2	57.30	0	0.00	56.60	2	1,269	0.16%
2023/09/19	0	0.00	2	57.10	58.20	-2	1,240	-0.16%
2023/09/08	0	0.00	1	59.50	59.80	-1	1,149	-0.09%
2023/09/04	1	61.00	0	0.00	61.90	1	1,140	0.09%
2023/09/01	0	0.00	1	63.70	65.00	-1	1,102	-0.09%
2023/08/29	1	63.30	1	63.50	63.50	0	993	0.00%
2023/08/28	0	0.00	1	59.60	59.50	-1	943	-0.11%
2023/08/25	1	59.50	0	0.00	59.70	1	939	0.11%
2023/08/24	0	0.00	1	55.70	57.00	-1	885	-0.11%
2023/08/23	1	51.30	0	0.00	53.90	1	879	0.11%
2023/08/18	0	0.00	3	49.83	50.30	-3	939	-0.32%
2023/08/17	0	0.00	1	49.95	50.30	-1	971	-0.10%
2023/08/08	1	48.90	0	0.00	49.70	1	1,158	0.09%
2023/08/07	4	50.09	0	0.00	49.35	4	1,175	0.34%
2023/07/21	0	0.00	1	47.65	47.40	-1	1,201	-0.08%
2023/07/19	0	0.00	1	48.20	47.95	-1	1,267	-0.08%
2023/07/18	0	0.00	1	48.15	48.25	-1	1,306	-0.08%
2023/07/17	0	0.00	1	49.25	48.65	-1	1,336	-0.07%
2023/07/14	1	48.75	0	0.00	48.75	1	1,384	0.07%
2023/07/11	2	50.03	0	0.00	50.10	2	1,402	0.14%
2023/07/10	1	48.55	0	0.00	48.65	1	1,400	0.07%
2023/06/26	0	0.00	1	48.25	48.15	-1	1,410	-0.07%
2023/06/21	1	49.50	0	0.00	48.80	1	1,413	0.07%
2023/06/12	0	0.00	1.1	51.10	50.60	-1.1	1,415	-0.08%
2023/06/09	1	49.80	0	0.00	50.00	1	1,394	0.07%
2023/06/05	0	0.00	2	49.10	48.95	-2	1,453	-0.14%
2023/06/01	2	48.58	0	0.00	48.35	2	1,557	0.13%
2023/05/29	0	0.00	2	49.05	50.00	-2	1,634	-0.12%
2023/05/26	1	50.80	0	0.00	50.10	1	1,620	0.06%
2023/05/25	1	51.20	1	50.40	50.40	0	1,615	0.00%
2023/05/23	2.1	49.02	6	48.97	48.95	-3.9	1,576	-0.25%
2023/05/19	4	48.60	0	0.00	48.30	4	1,558	0.26%
2023/05/17	1	46.45	0	0.00	46.15	1	1,485	0.07%
2023/05/16	0	0.00	1	46.55	46.70	-1	1,477	-0.07%
2023/05/08	1	45.05	0	0.00	45.05	1	1,372	0.07%
2023/04/26	1	43.05	0	0.00	45.00	1	1,278	0.08%
2023/04/25	1	46.15	1	44.90	44.80	0	1,230	0.00%
2023/04/24	0	0.00	1	46.75	46.60	-1	1,196	-0.08%
2023/04/21	1	46.40	1	45.75	45.70	0	1,158	0.00%
2023/04/20	2	44.78	0	0.00	46.00	2	1,122	0.18%
2023/04/19	1	45.20	0	0.00	45.90	1	1,083	0.09%
2023/04/18	1	44.50	0	0.00	44.50	1	1,032	0.10%
2023/04/11	0	0.00	0.4	40.68	40.35	-0.4	955	-0.04%
2023/03/23	0.4	43.00	49	43.01	43.00	-48.6	905	-5.37%
2023/03/16	0	0.00	1	40.10	39.95	-1	882	-0.11%
2023/03/13	1	41.60	0	0.00	41.45	1	872	0.11%
2023/03/10	2	42.03	0	0.00	41.75	2	860	0.23%
2023/03/09	1	44.10	32	44.03	43.90	-31	829	-3.74%
2023/03/08	0	0.00	0	42.55	43.30	0	803	-0.01%
2023/03/07	0	0.00	0.2	42.63	43.00	-0.2	785	-0.03%
2023/03/06	0	0.00	10	44.15	41.85	-10	755	-1.32%
2023/03/03	10	44.95	0	0.00	45.20	10	663	1.51%
2023/03/02	3	42.15	68	43.04	43.00	-65	618	-10.51%
2023/03/01	0	0.00	32	43.63	42.60	-32	598	-5.35%
2023/02/24	0	0.00	77	41.57	41.85	-77	545	-14.12%
2023/02/23	0	0.00	90	41.11	41.10	-90	517	-17.40%
2023/02/21	0	0.00	32	40.55	40.50	-32	479	-6.67%
2023/02/20	0.2	40.71	87	40.53	40.30	-86.8	445	-19.48%
2023/02/16	0	0.00	0.1	38.50	38.05	-0.1	399	-0.02%
2023/02/10	0.1	37.50	141	37.95	37.95	-140.9	369	-38.13%	大賣/鉅額交易
2022/12/14	0	0.00	0.1	36.05	36.70	-0.1	367	-0.02%
2022/12/08	0	0.00	32.1	36.50	36.80	-32.1	364	-8.80%
2022/12/07	0	0.00	0.5	35.36	36.15	-0.5	360	-0.14%
2022/11/14	0	0.00	0.2	35.00	34.20	-0.2	370	-0.06%
2022/10/21	0.1	34.00	0	0.00	34.50	0.1	406	0.02%
2022/10/18	0.4	34.00	0	0.00	34.70	0.4	450	0.10%
2022/09/22	0	0.00	0.2	38.05	38.35	-0.2	406	-0.05%
2022/09/19	2	36.40	2	36.50	36.25	0	387	0.00%
2022/09/14	0	0.00	16	36.19	36.50	-16	394	-4.05%
2022/06/17	0	0.00	1	36.35	36.80	-1	756	-0.13%
2022/05/27	1	37.70	0	0.00	37.95	1	738	0.14%
2022/05/09	0	0.00	0.1	36.35	36.15	-0.1	771	-0.02%
2022/04/26	0.1	39.60	0	0.00	38.55	0.1	787	0.02%
2022/04/01	0	0.00	1	36.50	36.60	-1	575	-0.17%
2022/03/29	0	0.00	1	36.15	36.00	-1	522	-0.19%
2022/03/23	1	34.20	0	0.00	34.55	1	475	0.21%
2022/03/22	0	0.00	0.1	34.25	34.50	-0.1	521	-0.02%
2022/03/08	0.1	31.80	0	0.00	31.25	0.1	547	0.02%
2022/02/11	0	0.00	1	35.70	35.70	-1	524	-0.19%
2022/02/09	1	35.75	0	0.00	35.60	1	508	0.20%
2022/02/08	0	0.00	2	36.00	35.75	-2	499	-0.40%
2022/01/14	1	33.50	0	0.00	33.40	1	439	0.23%
2022/01/13	1	34.10	1	34.00	33.90	0	438	0.00%
2022/01/11	0	0.00	1	34.55	34.25	-1	441	-0.23%
2021/12/17	1	30.30	0	0.00	30.30	1	394	0.25%
2021/12/16	0	0.00	2	29.78	31.00	-2	392	-0.51%
2021/11/25	0	0.00	0.1	33.51	33.60	-0.1	504	-0.01%
2021/11/24	0	0.00	0.2	33.80	33.90	-0.2	506	-0.05%
2021/11/23	2	34.80	0	0.00	34.55	2	511	0.39%
2021/11/22	0.3	35.81	0	0.00	36.40	0.3	502	0.06%
2021/09/08	1	37.25	1	36.80	36.75	0	1,209	0.00%
2021/08/13	0	0.00	1	35.25	34.55	-1	1,222	-0.08%
2021/06/28	1	38.70	0	0.00	38.10	1	1,613	0.06%
2021/05/03	0	0.00	1	37.60	36.60	-1	1,341	-0.07%
2021/04/26	0	0.00	0.1	43.20	43.55	-0.1	1,147	-0.01%
2021/04/23	0.1	42.65	0	0.00	42.25	0.1	1,096	0.01%
2021/04/20	1	34.55	1	34.51	34.55	0	836	0.00%
2021/04/13	1	31.65	0	0.00	31.50	1	756	0.13%
2021/04/09	0	0.00	2	31.50	30.80	-2	727	-0.27%
2021/04/07	8	31.00	8	31.30	31.30	0	704	0.00%
2021/04/06	2	30.70	2	29.95	30.70	0	690	0.00%
2021/03/24	1	30.00	1	29.80	28.55	0	576	0.00%
2021/03/23	2	28.95	0	0.00	28.95	2	551	0.37%
2021/03/12	0	0.00	1	26.90	27.15	-1	498	-0.20%
2021/03/11	1	26.65	0	0.00	27.00	1	472	0.21%
2020/11/17	0	0.00	1	17.35	17.50	-1	142	-0.70%
2020/11/16	1	17.90	0	0.00	18.00	1	119	0.84%
2018/05/15	0	0.00	3	13.80	13.70	-3	94	-3.17%
2018/01/17	0	0.00	6	13.30	13.50	-6	91	-6.59%