大汽電 (8931)-元大-文心券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
54.6
漲跌
▲1.1
漲幅
+2.06%
成交量
394張
產業
上櫃油電燃氣0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	3	57.30	0	0.00	57.10	3	239	1.25%
2024/03/18	0	0.00	2	55.30	55.20	-2	216	-0.92%
2024/03/12	0	0.00	20	55.50	55.50	-20	203	-9.84%
2024/03/07	1	55.60	0	0.00	56.10	1	193	0.52%
2024/03/04	1	57.50	0	0.00	57.50	1	174	0.57%
2024/02/22	0	0.00	2	58.30	58.60	-2	141	-1.41%
2024/01/19	1	47.90	1	47.95	47.95	0	120	0.00%
2023/12/19	0.3	47.76	0	0.00	47.45	0.3	118	0.23%
2023/12/18	0	47.80	0	0.00	47.75	0	120	0.02%
2023/12/07	0.1	49.70	0	0.00	49.85	0.1	124	0.07%
2023/11/14	0.1	43.00	0	0.00	43.05	0.1	91	0.11%
2023/10/18	0.1	41.00	0	0.00	41.45	0.1	135	0.04%
2023/10/16	0	42.15	0	0.00	41.95	0	136	0.01%
2023/09/20	0.2	43.35	0	0.00	43.15	0.2	173	0.12%
2023/09/08	0.1	47.00	0	0.00	46.70	0.1	232	0.02%
2023/09/01	0.1	47.45	0	0.00	47.15	0.1	251	0.04%
2023/08/16	0.1	46.70	1	45.90	46.20	-0.9	277	-0.32%
2023/08/14	0.1	47.70	0	0.00	46.50	0.1	283	0.02%
2023/07/31	0	0.00	1	58.30	57.40	-1	320	-0.31%
2023/06/27	2	61.80	0	0.00	61.30	2	643	0.31%
2023/06/19	0	0.00	0.1	64.92	65.10	-0.1	685	-0.02%
2023/05/31	1	68.70	0	0.00	69.00	1	788	0.13%
2023/05/29	1	68.30	0	0.00	68.30	1	852	0.12%
2023/05/22	0	0.00	1	66.90	68.30	-1	857	-0.12%
2023/05/11	0.1	69.00	0	0.00	68.00	0.1	881	0.01%
2023/05/09	0	73.28	0	0.00	72.90	0	863	0.00%
2023/05/08	0	77.00	0	0.00	75.00	0	866	0.00%
2023/05/03	0	74.50	0	0.00	73.70	0	863	0.00%
2023/05/02	1	74.89	0	0.00	74.80	1	864	0.12%
2023/04/28	2	74.80	0	0.00	73.90	2	869	0.23%
2023/04/26	0	71.60	0	0.00	73.50	0	867	0.00%
2023/04/25	0	0.00	1	71.60	71.60	-1	859	-0.12%
2023/04/24	0	0.00	1	74.50	74.70	-1	844	-0.12%
2023/04/21	0	76.92	2	76.80	76.00	-2	838	-0.24%
2023/04/20	1	78.40	0	0.00	76.90	1	830	0.12%
2023/04/19	1	77.90	2	76.60	76.70	-1	828	-0.12%
2023/04/13	2	82.00	2	82.50	80.10	0	790	0.00%
2023/04/12	20	83.75	2	84.00	84.20	18	765	2.35%
2023/04/11	1	80.20	3	79.97	79.80	-2	744	-0.27%
2023/04/07	1	75.50	0	0.00	75.50	1	693	0.14%
2023/04/06	1	74.90	0.1	74.90	75.50	0.9	673	0.14%
2023/03/30	1	80.50	0	0.00	78.00	1	627	0.16%
2023/03/29	1	79.80	0	79.80	79.30	1	598	0.17%
2023/03/28	2	77.25	4	78.13	72.60	-2	565	-0.35%
2023/03/27	0	0.00	0	76.00	75.50	0	540	-0.01%
2023/03/24	0	0.00	0.1	70.58	70.60	-0.1	526	-0.02%
2023/03/22	1	66.00	0	0.00	66.30	1	498	0.20%
2023/03/21	0	0.00	1	64.00	64.80	-1	487	-0.21%
2023/03/20	2	62.30	0	0.00	61.80	2	467	0.43%
2023/03/13	1	62.70	0	62.05	61.80	1	425	0.23%
2023/03/10	1	62.10	0	0.00	62.20	1	406	0.25%
2023/03/07	0	0.00	0.1	60.30	60.30	-0.1	368	-0.02%
2023/03/02	2	55.30	2.2	55.68	55.60	-0.2	353	-0.05%
2023/03/01	0	0.00	0.5	56.30	55.00	-0.5	346	-0.14%
2023/02/24	0.5	54.70	0	0.00	54.80	0.5	300	0.17%
2023/02/02	0.5	49.00	1	48.45	48.65	-0.5	241	-0.22%
2023/01/31	1	46.50	0	0.00	46.50	1	229	0.44%
2023/01/03	1	43.35	0	0.00	43.50	1	190	0.53%
2022/12/21	0	0.00	1	40.45	39.75	-1	180	-0.55%
2022/12/06	0	0.00	3	40.23	40.20	-3	143	-2.10%
2022/11/29	0	0.00	2	37.98	38.90	-2	127	-1.57%
2022/11/28	0	0.00	11	38.40	38.05	-11	122	-9.01%
2022/11/25	12	38.27	0	0.00	38.05	12	118	10.10%
2022/11/24	0	0.00	2	36.63	38.10	-2	112	-1.78%
2022/11/23	1	36.65	0	0.00	36.60	1	99	1.00%
2022/11/22	3	37.28	0	0.00	37.00	3	95	3.13%
2022/11/21	1	36.05	1	36.00	35.90	0	87	0.00%
2022/11/18	0	0.00	1	34.00	34.60	-1	81	-1.22%
2022/11/15	0	0.00	1	33.95	33.90	-1	73	-1.36%
2022/11/09	1	32.90	0	0.00	32.45	1	58	1.71%
2022/10/13	0.1	30.00	0	0.00	29.85	0.1	58	0.17%
2022/07/19	1	29.95	0	0.00	30.20	1	73	1.37%
2022/07/12	1	29.75	0	0.00	29.80	1	71	1.41%
2022/06/20	1	29.65	0	0.00	29.80	1	82	1.21%
2022/06/17	1	29.70	0	0.00	29.90	1	84	1.18%
2022/06/16	1	29.90	0	0.00	29.90	1	95	1.05%
2022/06/15	1	29.95	0	0.00	30.15	1	112	0.89%
2022/06/13	1	30.05	0	0.00	30.15	1	134	0.75%
2022/06/09	1	30.35	0	0.00	30.30	1	131	0.76%
2022/06/08	1	30.80	0	0.00	30.70	1	130	0.77%
2022/05/31	1	30.75	0	0.00	30.70	1	129	0.77%
2022/05/18	1	30.65	0	0.00	30.70	1	130	0.77%
2022/05/16	1	30.95	0	0.00	30.85	1	129	0.77%
2022/05/12	1	31.35	0	0.00	31.35	1	128	0.78%
2022/05/10	1	31.35	0	0.00	31.85	1	127	0.79%
2022/05/06	2	31.33	0	0.00	32.05	2	126	1.58%
2022/05/04	2	31.90	8	31.84	31.80	-6	124	-4.83%
2022/05/03	1	32.55	0	0.00	32.65	1	119	0.84%
2022/04/29	2	32.95	0	0.00	33.05	2	118	1.69%
2022/04/28	1	33.05	0	0.00	33.10	1	118	0.85%
2022/04/21	2	33.05	0	0.00	33.20	2	115	1.73%
2022/04/20	2	33.35	0	0.00	33.35	2	115	1.73%
2022/04/19	2	33.43	0	0.00	33.40	2	115	1.73%
2022/04/13	1	32.90	0	0.00	33.30	1	111	0.89%
2022/04/06	2	32.45	0	0.00	32.75	2	107	1.86%
2022/04/01	1	32.60	0	0.00	32.80	1	107	0.93%
2022/03/30	1	32.55	0	0.00	32.60	1	102	0.98%
2022/03/16	1	31.45	0	0.00	31.45	1	35	2.80%
2022/03/10	1	31.65	0	0.00	31.65	1	36	2.74%
2022/03/01	3	31.65	0	0.00	31.65	3	35	8.34%
2022/02/25	3	31.55	0	0.00	31.90	3	35	8.36%
2022/02/10	1	32.00	0	0.00	32.00	1	35	2.79%
2022/01/24	0	0.00	14	31.70	31.70	-14	42	-32.98%
2022/01/13	4	31.95	0	0.00	32.00	4	44	9.08%
2022/01/10	2	32.00	0	0.00	32.00	2	45	4.43%
2021/12/24	3	31.30	0	0.00	31.30	3	54	5.52%
2021/12/21	1	31.20	0	0.00	31.25	1	57	1.73%
2021/12/17	5	31.15	0	0.00	31.20	5	58	8.52%
2021/12/16	2	31.20	0	0.00	31.20	2	58	3.41%
2021/12/15	1	31.20	0	0.00	31.15	1	58	1.70%
2021/12/14	3	31.10	0	0.00	31.10	3	60	5.00%
2021/12/13	1	31.20	0	0.00	31.20	1	60	1.66%
2021/12/08	6	31.23	0	0.00	31.20	6	60	9.93%
2021/12/07	4	31.35	0	0.00	31.40	4	59	6.70%
2021/12/06	6	31.45	0	0.00	31.45	6	59	10.03%
2021/12/03	4	31.40	0	0.00	31.40	4	61	6.55%
2021/12/02	0	0.00	1	31.45	31.40	-1	60	-1.64%
2021/12/01	2	31.35	0	0.00	31.40	2	61	3.26%
2021/11/30	3	31.50	0	0.00	31.60	3	61	4.87%
2021/11/29	3	31.65	0	0.00	31.65	3	61	4.90%
2021/11/26	1	31.70	0	0.00	31.70	1	61	1.61%
2021/11/25	5	31.80	0	0.00	31.80	5	62	8.06%
2021/11/24	3	31.80	0	0.00	31.80	3	61	4.84%
2021/11/23	9	31.60	0	0.00	31.80	9	62	14.46%
2021/11/22	1	31.55	0	0.00	31.55	1	62	1.60%
2021/11/08	3	31.95	0	0.00	31.95	3	66	4.54%
2021/10/25	4	32.70	0	0.00	32.70	4	83	4.77%
2021/10/22	1	32.50	0	0.00	32.70	1	84	1.18%
2021/10/15	4	32.50	0	0.00	32.50	4	84	4.73%
2021/09/17	1	31.70	0	0.00	31.70	1	80	1.24%
2021/09/16	1	31.40	0	0.00	31.70	1	80	1.25%
2021/09/14	8	31.14	0	0.00	31.15	8	80	9.88%
2021/09/13	2	31.05	0	0.00	31.10	2	80	2.48%
2021/08/11	1	30.70	0	0.00	30.65	1	76	1.31%
2021/08/09	2	31.15	0	0.00	31.05	2	73	2.71%
2021/06/22	4	28.85	0	0.00	28.85	4	127	3.13%
2021/05/10	0	0.00	4.1	29.00	29.00	-4.1	131	-3.11%
2021/05/03	10	29.25	0	0.00	29.30	10	123	8.08%
2021/04/23	1	29.40	2	29.55	29.50	-1	106	-0.94%
2020/11/04	2	29.20	0	0.00	29.30	2	44	4.53%
2020/07/13	1	29.25	0	0.00	29.30	1	72	1.37%
2020/06/02	0	0.00	2	30.18	30.25	-2	71	-2.80%
2020/05/14	0	0.00	0	28.65	28.55	0	64	-0.03%
2020/05/11	0	0.00	0.1	28.20	28.40	-0.1	64	-0.13%
2020/04/13	4	25.50	0	0.00	25.50	4	65	6.08%
2020/04/10	1	24.95	0	0.00	25.00	1	64	1.54%
2020/03/16	0	0.00	3	26.05	27.00	-3	48	-6.23%
2020/02/26	0	0.00	1	28.95	28.95	-1	38	-2.61%
2020/02/19	1	28.65	1	28.90	28.40	0	37	0.00%
2020/02/11	1	28.40	0	0.00	28.40	1	31	3.19%
2019/12/24	0.1	25.20	0	0.00	25.50	0.1	16	0.60%
2019/08/23	1	25.60	0	0.00	25.60	1	43	2.31%
2019/06/11	1	26.10	0	0.00	26.10	1	69	1.44%
2019/04/24	1	26.40	0	0.00	26.40	1	36	2.78%