愛地雅 (8933)-元大-文心券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	10.60	0	0.00	10.55	0.1	910	0.01%
2024/05/16	0	0.00	43	10.45	10.50	-43	875	-4.91%
2024/05/08	43	10.66	0	0.00	10.65	43	862	4.99%
2024/04/29	2	10.80	0	0.00	10.80	2	842	0.24%
2024/03/13	0	0.00	5	10.45	10.30	-5	702	-0.71%
2024/03/12	3	10.35	0	0.00	10.75	3	678	0.44%
2024/03/11	14	10.62	5	10.60	10.65	9	643	1.40%
2024/03/08	8	11.59	0	0.00	11.75	8	542	1.47%
2024/03/05	0	0.00	9	9.79	9.77	-9	278	-3.23%
2024/02/27	1	9.89	0	0.00	9.86	1	280	0.36%
2024/02/23	0	0.00	0.2	9.94	9.93	-0.2	278	-0.07%
2024/02/05	0.4	9.75	0	0.00	9.70	0.4	272	0.14%
2024/01/22	0	0.00	1	9.72	9.76	-1	276	-0.36%
2024/01/11	1	9.76	0	0.00	9.80	1	274	0.36%
2024/01/03	0	10.05	0	0.00	9.99	0	281	0.00%
2024/01/02	0	10.05	0	0.00	10.00	0	286	0.00%
2023/12/27	0	0.00	10	10.00	10.00	-10	295	-3.39%
2023/12/26	0	10.05	2	10.10	10.05	-2	303	-0.66%
2023/12/22	0	10.10	0	0.00	10.05	0	299	0.00%
2023/12/21	0	10.10	0	0.00	10.00	0	298	0.00%
2023/12/20	0	10.05	0	0.00	10.00	0	295	0.00%
2023/12/19	0	10.08	0	0.00	10.00	0	296	0.00%
2023/12/18	0.8	10.10	0	0.00	10.05	0.8	294	0.28%
2023/12/14	0	10.15	0	0.00	10.05	0	296	0.00%
2023/12/13	10.2	10.15	0	0.00	10.20	10.2	288	3.54%
2023/12/08	0	9.80	0	0.00	9.77	0	249	0.00%
2023/12/05	2	9.80	1	9.83	9.83	1	248	0.40%
2023/12/04	0.1	9.93	0	0.00	9.86	0.1	248	0.04%
2023/11/30	5	9.82	0	0.00	9.85	5	245	2.04%
2023/11/29	0	9.86	0	0.00	9.83	0	247	0.01%
2023/11/21	0	0.00	5.8	9.77	9.78	-5.8	271	-2.12%
2023/11/10	1	9.85	0	0.00	9.80	1	291	0.34%
2023/10/20	0.5	9.90	0	0.00	9.85	0.5	381	0.14%
2023/10/16	1	10.05	0	0.00	10.05	1	511	0.20%
2023/10/04	0	0.00	0.3	10.10	10.00	-0.3	653	-0.05%
2023/09/18	0	0.00	40	10.00	9.97	-40	717	-5.58%
2023/08/29	0.1	9.98	0	0.00	9.96	0.1	822	0.01%
2023/08/28	0	9.97	0	0.00	9.91	0	833	0.00%
2023/08/18	0	10.15	0	0.00	10.25	0	873	0.00%
2023/08/08	0	10.20	0	0.00	10.05	0	910	0.00%
2023/07/31	0.2	10.15	0	0.00	10.05	0.2	966	0.02%
2023/07/27	0.3	10.15	0	0.00	10.10	0.3	968	0.03%
2023/07/24	0.1	10.65	0	0.00	10.40	0.1	977	0.01%
2023/07/21	0.2	11.13	4	11.05	11.05	-3.8	972	-0.39%
2023/07/20	4	10.35	0	0.00	10.60	4	941	0.42%
2023/07/18	1.2	9.95	0	0.00	9.99	1.2	940	0.13%
2023/07/17	1.2	10.06	1	10.05	10.05	0.2	934	0.02%
2023/07/14	0	0.00	0	10.70	10.65	0	901	0.00%
2023/07/11	3.8	11.03	0	0.00	11.05	3.8	959	0.40%
2023/07/05	0	0.00	1	11.25	11.25	-1	1,018	-0.10%
2023/06/29	1	11.30	0	0.00	11.30	1	1,021	0.10%
2023/06/27	1	11.30	0	0.00	11.20	1	1,023	0.10%
2023/06/26	1	11.25	0	0.00	11.30	1	1,031	0.10%
2023/06/21	0.2	11.35	0	0.00	11.25	0.2	1,032	0.02%
2023/06/19	0.1	11.60	0	0.00	11.45	0.1	1,045	0.01%
2023/06/15	0.5	11.35	0	0.00	11.35	0.5	1,061	0.05%
2023/06/13	0	0.00	0.9	11.40	11.40	-0.9	1,193	-0.07%
2023/06/12	0.2	11.55	0	0.00	11.45	0.2	1,215	0.02%
2023/06/08	0	11.72	0	0.00	11.65	0	1,346	0.00%
2023/06/07	0	0.00	10	11.65	11.65	-10	1,364	-0.73%
2023/06/02	0.4	11.32	0	0.00	11.35	0.4	1,599	0.03%
2023/05/29	0.1	11.35	0	0.00	11.35	0.1	1,650	0.00%
2023/05/26	0	0.00	1	11.25	11.25	-1	1,685	-0.06%
2023/05/22	1	11.40	0	0.00	11.35	1	1,737	0.06%
2023/05/17	0	11.50	0	0.00	11.50	0	1,749	0.00%
2023/05/16	0	11.50	0	0.00	11.40	0	1,761	0.00%
2023/05/15	0	11.45	0	0.00	11.45	0	1,782	0.00%
2023/05/12	1	11.40	0	0.00	11.75	1	1,804	0.06%
2023/05/09	0.1	11.80	0	0.00	11.60	0.1	1,822	0.00%
2023/05/05	0.1	12.05	0	0.00	11.90	0.1	1,850	0.00%
2023/05/04	0.2	12.03	1	11.95	11.95	-0.8	1,892	-0.04%
2023/05/02	0	0.00	1	12.25	12.15	-1	1,976	-0.05%
2023/04/28	0	0.00	1	12.05	12.05	-1	1,988	-0.05%
2023/04/26	0	0.00	20	11.80	11.80	-20	2,065	-0.97%
2023/04/25	1.2	11.91	1	11.85	11.85	0.2	2,454	0.01%
2023/04/24	1	11.90	0	0.00	12.15	1	2,458	0.04%
2023/04/21	0.5	12.20	0	0.00	12.00	0.5	2,550	0.02%
2023/04/20	0.2	12.55	0	0.00	12.40	0.2	2,515	0.01%
2023/04/19	1.2	12.66	0	0.00	12.55	1.2	2,530	0.05%
2023/04/18	0.2	12.95	0	0.00	12.80	0.2	2,534	0.01%
2023/04/14	40	12.83	0	0.00	12.90	40	2,640	1.52%
2023/04/13	10	13.10	0	0.00	13.15	10	2,709	0.37%
2023/04/12	21	13.20	0	0.00	13.20	21	2,788	0.75%
2023/04/06	0.1	12.80	0	0.00	12.80	0.1	2,909	0.00%
2023/03/29	0.4	13.00	0	0.00	12.85	0.4	3,583	0.01%
2023/03/28	1	13.10	0	0.00	12.95	1	3,741	0.03%
2023/03/24	0	0.00	2	13.25	13.25	-2	3,910	-0.05%
2023/03/23	0	0.00	1	13.20	13.20	-1	4,028	-0.02%
2023/03/20	0	0.00	2	13.20	13.15	-2	4,197	-0.05%
2023/03/17	1	13.30	0	0.00	13.25	1	4,208	0.02%
2023/03/16	1.1	12.99	0	0.00	12.60	1.1	4,200	0.03%
2023/03/14	0.6	13.68	0	0.00	13.55	0.6	4,153	0.01%
2023/03/13	1	14.45	1	14.25	14.55	0	4,130	0.00%
2023/03/10	2.1	15.60	0	0.00	15.45	2.1	4,103	0.05%
2023/03/09	1	16.00	0	0.00	15.90	1	4,174	0.02%
2023/03/08	2	16.18	2	16.00	16.10	0	4,330	0.00%
2023/03/07	2	16.05	0	0.00	15.95	2	4,191	0.05%
2023/03/06	0	0.00	1	15.90	16.05	-1	4,235	-0.02%
2023/02/22	2.4	16.01	0	0.00	15.85	2.4	4,668	0.05%
2023/02/21	1	16.15	1	16.15	16.05	0	4,725	0.00%
2023/02/20	0	0.00	1	15.90	16.05	-1	4,884	-0.02%
2023/02/17	0	0.00	7	15.90	15.90	-7	4,977	-0.14%
2023/02/16	2	15.85	0	0.00	15.85	2	5,225	0.04%
2023/01/16	4	16.05	0	0.00	16.30	4	8,190	0.05%
2023/01/13	5	16.43	0	0.00	16.55	5	8,547	0.06%
2023/01/12	1	16.15	0	0.00	16.20	1	8,560	0.01%
2023/01/10	0	0.00	1	15.80	15.85	-1	9,251	-0.01%
2023/01/06	0	0.00	2	16.10	16.10	-2	10,046	-0.02%
2023/01/04	1	16.50	1	16.45	16.55	0	10,565	0.00%
2022/12/28	2	16.13	2	15.85	15.80	0	11,744	0.00%
2022/12/23	1	15.70	0	0.00	15.70	1	12,203	0.01%
2022/12/22	5	15.82	3	15.87	16.00	2	12,361	0.02%
2022/12/20	2	15.80	2	15.05	15.10	0	12,285	0.00%
2022/12/14	1	16.55	0	0.00	16.60	1	13,143	0.01%
2022/12/13	1	16.80	0	0.00	16.60	1	13,702	0.01%
2022/12/12	1	18.00	1	17.85	17.90	0	14,085	0.00%
2022/11/30	2	18.60	1	18.85	18.40	1	17,861	0.01%
2022/11/29	3	17.98	3	17.92	18.20	0	18,098	0.00%
2022/11/21	3	18.60	3	18.57	18.55	0	19,706	0.00%
2022/11/18	2	18.25	0	0.00	18.00	2	19,693	0.01%
2022/11/17	0	0.00	5	18.55	18.25	-5	19,868	-0.03%
2022/11/16	10	18.55	7	18.74	18.35	3	19,851	0.02%
2022/11/15	16	18.31	36	18.24	18.15	-20	19,693	-0.10%
2022/11/14	18	18.34	10	17.98	18.10	8	19,596	0.04%
2022/11/11	34	18.94	33	19.29	18.70	1	19,353	0.01%
2022/11/10	0	0.00	1	20.85	20.60	-1	18,941	-0.01%
2022/11/09	5	21.31	6	21.35	21.20	-1	18,855	-0.01%
2022/11/08	37	22.21	75	22.32	21.10	-38	18,750	-0.20%
2022/11/07	22	22.45	17	22.89	22.45	5	18,414	0.03%
2022/11/04	12	21.71	13	21.73	21.90	-1	18,180	-0.01%
2022/11/03	29	22.17	31	22.36	21.90	-2	17,991	-0.01%
2022/11/02	41	22.39	50	22.49	22.30	-9	17,644	-0.05%
2022/11/01	167	20.91	143	20.89	21.20	24	17,196	0.14%	大買/大賣/
2022/10/31	34	20.18	39	20.16	20.70	-5	16,982	-0.03%
2022/10/28	3	20.03	4	20.11	19.50	-1	16,865	-0.01%
2022/10/27	20	20.21	10	20.24	20.25	10	16,774	0.06%
2022/10/26	7	19.87	9	19.89	19.70	-2	16,656	-0.01%
2022/10/25	4	20.35	5	20.31	20.20	-1	16,516	-0.01%
2022/10/24	29	21.18	49	20.77	20.65	-20	16,353	-0.12%
2022/10/21	110	21.89	100	21.71	21.00	10	16,167	0.06%	大買/
2022/10/20	44	22.77	41	22.88	22.80	3	15,741	0.02%
2022/10/19	50	22.99	57.1	23.46	22.45	-7.1	15,325	-0.05%
2022/10/18	3	22.98	5	23.16	22.90	-2	14,837	-0.01%
2022/10/17	22	22.29	30	22.68	23.10	-8	14,506	-0.06%
2022/10/14	91	21.79	110	21.60	21.50	-19	14,108	-0.13%	大賣/
2022/10/13	60	20.24	50	20.09	20.25	10	13,672	0.07%
2022/10/12	42	20.32	48	20.66	21.20	-6	13,366	-0.04%
2022/10/11	72	20.61	56	20.62	19.80	16	13,026	0.12%
2022/10/07	2	20.40	2	20.50	20.30	0	12,563	0.00%
2022/10/06	1	20.60	1	20.55	20.60	0	12,460	0.00%
2022/10/05	25	20.68	15	20.55	20.40	10	12,206	0.08%
2022/10/04	4	19.70	11	19.27	19.95	-7	11,552	-0.06%
2022/10/03	55	18.81	65	18.47	18.15	-10	11,375	-0.09%
2022/09/30	44.1	18.07	40	17.90	19.00	4.1	11,146	0.04%
2022/09/29	57	18.42	68	18.29	17.95	-11	10,910	-0.10%
2022/09/28	0	0.00	10	18.30	18.20	-10	10,699	-0.09%
2022/09/27	12	20.16	2	20.03	20.20	10	10,397	0.10%
2022/09/26	5	19.86	12	19.86	19.55	-7	10,137	-0.07%
2022/09/23	12	20.33	3	20.70	20.10	9	9,847	0.09%
2022/09/22	18	21.26	61	21.24	21.15	-43	9,553	-0.45%
2022/09/21	2	22.00	2	22.63	21.25	0	9,177	0.00%
2022/09/20	106	22.62	51	22.15	22.30	55	8,820	0.62%	大買/
2022/09/19	8	23.50	50	23.63	22.95	-42	8,215	-0.51%
2022/09/16	8	22.54	10	22.73	22.65	-2	7,685	-0.03%
2022/09/15	55	24.39	3	23.87	23.45	52	7,174	0.72%
2022/09/14	3	23.23	8	23.67	24.95	-5	6,431	-0.08%
2022/09/13	8	23.35	8.9	23.29	22.70	-0.9	5,667	-0.02%
2022/09/12	2.5	21.53	0	0.00	21.65	2.5	4,811	0.05%
2022/09/08	20	19.95	6	19.96	19.70	14	4,509	0.31%
2022/09/07	0	0.00	3	18.22	19.00	-3	4,291	-0.07%
2022/09/06	5	18.81	25	18.70	18.45	-20	3,952	-0.51%
2022/09/05	30	20.25	3.1	20.39	20.45	26.9	3,645	0.74%
2022/09/02	3	19.23	3	19.23	19.70	0	3,219	0.00%
2022/09/01	4	17.70	13.1	17.80	18.25	-9.1	2,785	-0.33%
2022/08/31	4	16.88	1	17.00	17.05	3	2,380	0.13%
2022/08/30	13	16.87	10	16.52	16.90	3	2,193	0.14%
2022/08/29	3	15.57	0	0.00	16.00	3	1,935	0.16%
2022/08/26	6	15.62	3	15.53	15.50	3	1,674	0.18%
2022/08/25	5	15.32	9	14.91	14.65	-4	1,322	-0.30%
2022/08/24	1	14.25	0	0.00	14.45	1	1,053	0.09%
2022/08/23	0	0.00	5	13.25	13.15	-5	801	-0.62%
2022/08/22	0	0.00	1	12.95	12.80	-1	741	-0.13%
2022/08/11	0	0.00	1	12.40	12.30	-1	579	-0.17%
2022/08/08	3	12.00	2	11.83	11.70	1	534	0.19%
2022/07/20	1	11.35	0	0.00	11.50	1	500	0.20%
2022/07/06	0.1	11.15	0	0.00	10.90	0.1	516	0.02%
2022/06/17	2	12.20	0	0.00	12.20	2	489	0.41%
2022/06/16	0.1	12.45	0	0.00	12.15	0.1	483	0.02%
2022/05/30	2	11.90	0	0.00	11.80	2	471	0.42%
2022/05/24	0.2	11.95	0	0.00	11.85	0.2	532	0.03%
2022/05/12	0	0.00	1	11.85	11.55	-1	603	-0.17%
2022/05/11	1	12.00	0	0.00	12.00	1	615	0.16%
2022/04/25	0	12.30	0	0.00	12.15	0	699	0.00%
2022/04/11	0	0.00	1	13.15	12.80	-1	880	-0.11%
2022/04/07	0.1	12.70	0	0.00	12.50	0.1	910	0.01%
2022/04/06	0	12.70	0	0.00	12.75	0	923	0.00%
2022/04/01	0.2	12.90	0	0.00	12.75	0.2	939	0.02%
2022/03/31	0.1	13.00	0	0.00	12.90	0.1	981	0.01%
2022/03/29	1	12.40	0	0.00	12.35	1	1,015	0.10%
2022/02/10	0	0.00	10	12.70	12.75	-10	1,440	-0.69%
2022/02/09	0	0.00	3	13.25	12.75	-3	1,435	-0.21%
2022/02/08	10	12.80	0	0.00	12.80	10	1,425	0.70%
2022/01/21	2	12.00	0	0.00	12.00	2	1,398	0.14%
2022/01/12	0	0.00	4	12.60	12.50	-4	1,347	-0.30%
2022/01/11	0	0.00	0	13.35	12.85	0	1,335	0.00%
2021/12/27	4	13.45	0	0.00	13.25	4	1,093	0.37%
2021/12/24	0	0.00	2	13.13	13.10	-2	1,053	-0.19%
2021/12/23	0.1	13.10	0	0.00	13.10	0.1	1,028	0.01%
2021/12/22	2	13.40	4	13.55	12.95	-2	994	-0.20%
2021/12/21	1	12.90	0	0.00	13.35	1	816	0.12%
2021/12/14	0	12.30	0	0.00	12.10	0	607	0.00%
2021/12/13	0	12.50	0	0.00	12.30	0	595	0.00%
2021/12/10	0	12.00	4	12.00	12.25	-4	564	-0.71%
2021/11/29	0	11.20	0	0.00	11.10	0	517	0.01%
2021/11/23	0	11.70	0	0.00	11.50	0	515	0.01%
2021/11/18	0	0.00	8	11.90	11.90	-8	503	-1.59%
2021/11/16	0	0.00	2	12.35	12.00	-2	486	-0.41%
2021/11/03	1	11.20	0	0.00	11.15	1	459	0.22%
2021/11/01	0	0.00	2	11.10	11.30	-2	460	-0.43%
2021/10/29	1	11.00	0	0.00	11.00	1	453	0.22%
2021/10/20	0	0.00	2	11.05	11.15	-2	525	-0.38%
2021/09/24	5	10.98	0	0.00	10.90	5	750	0.67%
2021/09/13	0	0.00	0.3	11.15	10.95	-0.3	1,049	-0.03%
2021/09/07	1	10.95	0	0.00	10.95	1	1,094	0.09%
2021/09/06	0	0.00	0.1	11.35	11.05	-0.1	1,098	-0.01%
2021/09/02	0	0.00	10	11.62	11.35	-10	1,103	-0.91%
2021/07/29	3	12.00	0	0.00	11.90	3	1,721	0.17%
2021/07/28	3	11.77	0	0.00	11.75	3	1,778	0.17%
2021/07/22	0	0.00	1	12.50	12.25	-1	2,188	-0.05%
2021/07/21	5	12.32	4	12.35	12.20	1	2,219	0.05%
2021/07/09	0	0.00	10	12.05	12.20	-10	2,658	-0.38%
2021/07/06	1	12.30	0	0.00	12.30	1	3,293	0.03%
2021/06/29	1	13.00	0	0.00	12.70	1	3,596	0.03%
2021/06/24	1	11.25	0	0.00	11.30	1	3,485	0.03%
2021/06/17	1	11.40	0	0.00	11.40	1	3,472	0.03%
2021/06/16	1	11.65	0	0.00	11.60	1	3,462	0.03%
2021/06/11	0	11.95	0	0.00	11.85	0	3,459	0.00%
2021/06/10	0	0.00	1	12.00	11.90	-1	3,460	-0.03%
2021/06/08	1	12.25	3	12.00	11.95	-2	3,482	-0.06%
2021/05/27	0	0.00	1	12.65	12.70	-1	3,482	-0.03%
2021/05/25	2	13.00	5	12.51	12.50	-3	3,500	-0.09%
2021/05/24	0	0.00	2	12.65	12.75	-2	3,507	-0.06%
2021/05/20	0	0.00	6	11.85	11.85	-6	3,509	-0.17%
2021/05/18	0	0.00	8	11.45	11.55	-8	3,476	-0.23%
2021/05/17	2	10.80	3	11.20	10.80	-1	3,434	-0.03%
2021/05/13	1	11.40	15	11.48	12.05	-14	3,345	-0.42%
2021/05/12	5	12.39	3	12.45	12.20	2	3,298	0.06%
2021/05/11	11	13.71	0	0.00	13.55	11	3,214	0.34%
2021/05/10	0	0.00	6	13.97	14.40	-6	3,133	-0.19%
2021/05/06	0	0.00	1	13.55	13.00	-1	3,005	-0.03%
2021/05/05	2	13.20	0	0.00	13.00	2	2,944	0.07%
2021/05/04	7	13.26	21.1	13.67	12.90	-14.1	2,879	-0.49%
2021/05/03	2	14.30	0	0.00	14.20	2	2,751	0.07%
2021/04/29	6	13.98	9	14.48	14.90	-3	2,677	-0.11%
2021/04/27	3	15.85	9	15.71	15.40	-6	2,436	-0.25%
2021/04/26	2	15.45	2.1	15.55	15.70	-0.1	2,389	0.00%
2021/04/23	6	14.90	8	14.97	14.95	-2	2,333	-0.09%
2021/04/22	1	15.15	8	15.63	15.10	-7	2,309	-0.30%
2021/04/21	35	15.77	0	0.00	15.70	35	2,263	1.55%
2021/04/20	3	15.88	6	15.59	16.00	-3	2,211	-0.14%
2021/04/19	7	15.44	1	15.20	15.30	6	2,142	0.28%
2021/04/16	2	15.70	1	15.75	15.60	1	2,071	0.05%
2021/04/15	0	0.00	2	16.15	16.05	-2	1,998	-0.10%
2021/04/14	2	15.70	3	15.00	16.00	-1	1,919	-0.05%
2021/04/13	13	16.34	0	0.00	15.65	13	1,816	0.72%
2021/04/12	8.1	15.89	10.7	15.81	16.05	-2.6	1,617	-0.16%
2021/04/09	3	14.22	3	14.30	14.60	0	1,284	0.00%
2021/04/08	0	0.00	1	13.35	13.30	-1	1,048	-0.10%
2021/04/07	1	12.75	0	0.00	12.50	1	977	0.10%
2021/03/31	0	0.00	4	13.14	13.15	-4	909	-0.44%
2021/03/25	1	12.05	0	0.00	12.05	1	760	0.13%
2021/03/23	1	12.25	0	0.00	12.30	1	758	0.13%
2021/03/15	2	12.70	2	12.75	12.75	0	766	0.00%
2021/03/12	0	0.00	2	12.55	12.60	-2	757	-0.26%
2021/03/11	0	0.00	100	12.34	12.45	-100	748	-13.35%
2021/03/04	100	12.15	0	0.00	12.10	100	809	12.36%
2021/03/03	1	12.05	0	0.00	12.10	1	804	0.12%
2021/03/02	0	0.00	1	12.50	12.10	-1	801	-0.12%
2021/02/26	0	0.00	1	12.00	12.05	-1	782	-0.13%
2021/01/21	5	11.00	0	0.00	10.45	5	860	0.58%
2021/01/15	2	10.30	0	0.00	10.15	2	932	0.21%
2021/01/14	1	10.50	6	10.77	10.50	-5	1,014	-0.49%
2021/01/13	2	11.15	0	0.00	10.90	2	1,037	0.19%
2021/01/05	1	11.70	0	0.00	11.70	1	1,029	0.10%
2020/12/29	3	11.80	0	0.00	11.80	3	1,050	0.29%
2020/12/07	4	12.40	0	0.00	12.40	4	1,296	0.31%
2020/12/04	2	12.50	0	0.00	12.50	2	1,339	0.15%
2020/12/02	1	12.80	0	0.00	12.80	1	1,425	0.07%
2020/12/01	0	0.00	2	13.20	13.10	-2	1,434	-0.14%
2020/10/29	0	0.00	1	13.05	12.95	-1	3,003	-0.03%
2020/10/28	2	13.15	4	13.28	13.25	-2	3,153	-0.06%
2020/10/26	0	0.00	8	12.72	12.45	-8	3,179	-0.25%
2020/10/21	0	0.00	2	12.25	12.90	-2	3,204	-0.06%
2020/10/16	12	12.15	0	0.00	12.15	12	3,261	0.37%
2020/10/13	1	12.25	1	12.40	12.15	0	3,397	0.00%
2020/10/12	1	12.35	2	12.33	12.25	-1	3,420	-0.03%
2020/09/25	1	12.75	1	12.95	12.85	0	3,784	0.00%
2020/09/21	1	13.45	0	0.00	13.35	1	4,024	0.02%
2020/09/18	2	13.70	0	0.00	13.70	2	4,048	0.05%
2020/09/17	1	13.70	0	0.00	13.65	1	4,078	0.02%
2020/09/16	9	13.72	0	0.00	13.50	9	4,161	0.22%
2020/09/14	0	0.00	2	13.90	13.75	-2	4,266	-0.05%
2020/09/11	3	14.25	0	0.00	14.15	3	4,250	0.07%
2020/09/10	2	14.90	8	14.90	14.90	-6	4,210	-0.14%
2020/09/09	2	15.00	5	14.95	14.90	-3	4,264	-0.07%
2020/09/08	10	14.65	0	0.00	15.15	10	4,251	0.24%
2020/08/31	2	15.10	0	0.00	15.05	2	4,127	0.05%
2020/08/24	0	0.00	11	14.99	15.35	-11	4,016	-0.27%
2020/08/21	0	0.00	1	13.85	14.00	-1	3,907	-0.03%
2020/08/20	5	13.16	5	13.66	12.75	0	3,936	0.00%
2020/08/19	0	0.00	3	13.77	13.65	-3	3,897	-0.08%
2020/08/18	1	14.15	0	0.00	14.20	1	3,859	0.03%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/13	5	14.72	2	14.95	14.60	3	3,762	0.08%
2020/08/12	13	15.18	5	14.95	14.90	8	3,724	0.21%
2020/08/11	13	15.83	5	16.05	15.60	8	3,651	0.22%
2020/08/06	24	15.88	20	15.49	15.75	4	3,250	0.12%
2020/08/05	7	16.15	7	16.35	15.70	0	3,126	0.00%
2020/08/04	8	15.99	1	15.45	15.90	7	2,949	0.24%
2020/08/03	2	14.85	10	14.90	14.70	-8	2,702	-0.30%
2020/07/23	1	12.90	0	0.00	12.90	1	2,251	0.04%
2020/07/22	5	13.93	0	0.00	13.80	5	2,191	0.23%
2020/07/21	3	13.83	0	0.00	14.00	3	2,173	0.14%
2020/07/20	0	0.00	2	13.73	13.80	-2	2,133	-0.09%
2020/07/17	0	0.00	1	14.45	14.30	-1	2,079	-0.05%
2020/07/15	8	15.23	6	14.96	15.00	2	1,987	0.10%
2020/07/14	0	0.00	5	14.76	14.55	-5	1,939	-0.26%
2020/07/13	2	14.70	2.4	15.33	15.30	-0.4	1,910	-0.02%
2020/07/10	5	15.92	0	0.00	14.55	5	1,859	0.27%
2020/07/09	1	16.00	0	0.00	16.00	1	1,799	0.06%
2020/07/07	7	14.71	0	0.00	14.70	7	1,673	0.42%
2020/07/03	2	16.13	5	16.20	16.00	-3	1,568	-0.19%
2020/07/02	2	15.55	25	15.32	15.70	-23	1,523	-1.51%
2020/07/01	8	14.81	0	0.00	14.70	8	1,444	0.55%
2020/06/30	1	13.50	2	13.55	13.55	-1	1,365	-0.07%
2020/06/29	3	12.00	0	0.00	12.35	3	1,269	0.24%
2020/06/23	0	0.00	5	12.10	12.05	-5	1,182	-0.42%
2020/06/22	1	11.90	1	12.15	12.15	0	1,082	0.00%
2020/06/18	1	10.10	0	0.00	10.05	1	926	0.11%
2020/06/15	0	0.00	2	10.15	10.25	-2	772	-0.26%
2020/06/12	2	9.09	0	0.00	9.36	2	732	0.27%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/05/29	0	0.00	5	8.97	8.98	-5	542	-0.92%
2020/05/26	5	8.59	0	0.00	8.59	5	394	1.27%
2020/05/12	0	0.00	2	6.06	6.15	-2	271	-0.74%
2020/05/07	2	6.11	0	0.00	6.11	2	246	0.81%
2020/04/28	0	0.00	1	4.55	4.59	-1	192	-0.52%
2020/04/13	1	4.57	0	0.00	4.49	1	178	0.56%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/01/06	0.1	7.85	0	0.00	7.85	0.1	255	0.04%
2019/09/11	10	4.95	0	0.00	4.95	10	213	4.69%
2019/04/11	0	0.00	7	7.68	7.72	-7	1,199	-0.58%
2019/04/01	0	0.00	2	8.39	8.26	-2	1,124	-0.18%
2019/03/29	4	8.42	0	0.00	8.55	4	1,102	0.36%
2019/03/25	1	8.07	0	0.00	8.06	1	1,023	0.10%
2019/03/20	1	7.92	0	0.00	7.93	1	969	0.10%
2019/03/14	2	8.07	5	8.25	8.22	-3	932	-0.32%
2019/03/13	7	7.61	0	0.00	7.80	7	882	0.79%
2019/03/11	8	7.47	0	0.00	7.40	8	858	0.93%
2019/03/07	11	6.89	0	0.00	7.65	11	826	1.33%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/22	5	8.52	0	0.00	8.52	5	661	0.76%
2019/02/20	0	0.00	2	8.91	8.77	-2	718	-0.28%
2019/02/19	2	8.38	0	0.00	8.61	2	746	0.27%
2019/01/15	0	0.00	5	8.30	8.22	-5	809	-0.62%
2019/01/10	5	7.91	0	0.00	7.87	5	758	0.66%
2019/01/04	0	0.00	12	8.26	8.00	-12	748	-1.60%
2019/01/03	1	7.77	0	0.00	8.00	1	694	0.14%
2018/12/27	1	7.52	0	0.00	7.50	1	696	0.14%
2018/12/25	1	7.50	0	0.00	7.46	1	711	0.14%
2018/12/21	1	7.60	0	0.00	7.57	1	713	0.14%
2018/12/19	1	7.69	0	0.00	7.66	1	730	0.14%
2018/12/13	5	7.98	0	0.00	7.93	5	756	0.66%
2018/12/12	2	7.80	0	0.00	7.85	2	757	0.26%
2018/12/07	0	0.00	9	7.82	7.80	-9	763	-1.18%
2018/12/05	9	8.20	0	0.00	8.06	9	759	1.18%
2018/12/03	0	0.00	6	8.16	8.17	-6	771	-0.78%
2018/11/30	0	0.00	2	8.12	8.05	-2	762	-0.26%
2018/11/26	1	7.67	0	0.00	7.82	1	761	0.13%
2018/11/23	7	7.86	0	0.00	7.78	7	752	0.93%
2018/11/19	1	8.31	1	8.32	8.24	0	684	0.00%
2018/10/26	0	0.00	6	7.27	7.25	-6	659	-0.91%
2018/10/25	0.2	7.25	0	0.00	7.25	0.2	661	0.03%
2018/08/22	0.2	9.35	0	0.00	9.38	0.2	787	0.03%
2018/08/06	10	10.00	0	0.00	9.98	10	706	1.42%
2018/08/02	1	10.40	0	0.00	10.45	1	673	0.15%
2018/07/03	0	0.00	3	11.10	11.10	-3	769	-0.39%
2018/06/29	0	0.00	3	11.00	11.05	-3	774	-0.39%
2018/06/12	2	11.30	0	0.00	11.35	2	901	0.22%
2018/06/04	0	0.00	1	11.30	11.30	-1	932	-0.11%
2018/04/26	1	10.95	0	0.00	10.95	1	1,351	0.07%
2018/04/18	1	11.55	0	0.00	11.55	1	1,594	0.06%
2018/04/10	0	0.00	0	11.85	11.80	0	2,000	0.00%
2018/03/31	0	0.00	2	12.30	12.25	-2	2,636	-0.08%
2018/03/19	5	13.02	3	12.90	12.90	2	3,529	0.06%
2018/03/16	0	0.00	5	13.70	13.70	-5	3,507	-0.14%
2018/03/14	3	13.50	0	0.00	13.45	3	3,720	0.08%
2018/03/08	5	13.50	0	0.00	13.70	5	3,803	0.13%
2018/02/21	0	0.00	10	12.90	13.00	-10	3,946	-0.25%
2018/02/12	10	12.40	0	0.00	12.35	10	3,950	0.25%
2018/01/29	0	13.45	0	0.00	13.45	0	3,811	0.00%
2018/01/24	0	0.00	7	13.60	13.70	-7	3,797	-0.18%
2018/01/11	0	0.00	1	14.15	14.15	-1	3,383	-0.03%
2018/01/10	3	14.80	0	0.00	14.30	3	3,317	0.09%
2018/01/08	1	14.30	0	0.00	14.00	1	3,129	0.03%
2018/01/04	30	14.93	30	14.75	14.70	0	2,993	0.00%
2018/01/03	2	14.95	0	0.00	15.00	2	2,907	0.07%
2018/01/02	2	15.25	0	0.00	14.30	2	2,719	0.07%