邦泰 (8935)-元大-文心券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
185張
產業
上櫃其他類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	21.70	21.90	-5	423	-1.18%
2024/11/25	1	22.15	0	0.00	22.60	1	426	0.23%
2024/11/19	1	22.95	1	23.05	23.00	0	384	0.00%
2024/11/18	2	22.95	0	0.00	23.90	2	375	0.53%
2024/11/06	0	0.00	4	20.55	20.55	-4	340	-1.18%
2024/10/29	1	20.50	0	0.00	20.40	1	351	0.28%
2024/10/15	1	17.15	0	0.00	17.35	1	466	0.21%
2024/09/25	0.4	20.15	0	0.00	19.30	0.4	629	0.06%
2024/09/19	1	18.20	0	0.00	18.20	1	600	0.17%
2024/08/19	0	0.00	1	17.75	17.55	-1	622	-0.16%
2024/08/16	1	17.60	0	0.00	17.60	1	621	0.16%
2024/08/13	0	0.00	2	17.05	17.30	-2	611	-0.33%
2024/07/30	0	0.00	3	18.57	18.85	-3	558	-0.54%
2024/07/22	5	19.19	6	19.25	20.30	-1	514	-0.19%
2024/07/19	8	20.01	20	19.63	20.20	-12	485	-2.47%
2024/07/18	0	0.00	3	18.10	18.40	-3	448	-0.67%
2024/07/16	3	19.00	3	17.30	19.00	0	416	0.00%
2024/07/15	5	17.10	0	0.00	17.30	5	376	1.33%
2024/07/12	2	17.80	0	0.00	17.60	2	363	0.55%
2024/07/11	0	0.00	2	18.05	18.05	-2	350	-0.57%
2024/07/10	6	17.93	3	18.47	18.00	3	341	0.88%
2024/07/08	5	17.90	2	17.75	17.90	3	276	1.09%
2024/07/05	8	16.29	0	0.00	16.30	8	245	3.26%
2024/06/28	2	14.00	0	0.00	14.05	2	169	1.18%
2024/06/17	0	0.00	12.4	14.00	14.10	-12.4	185	-6.69%
2024/06/13	0	0.00	107	13.98	13.95	-107	187	-57.07%	大賣/鉅額交易
2024/05/31	0	0.00	1	14.50	14.15	-1	160	-0.62%
2024/05/27	1	13.05	0	0.00	13.00	1	147	0.68%
2024/05/16	0	0.00	30	12.52	12.60	-30	166	-18.06%
2024/05/15	0	0.00	20	12.50	12.60	-20	165	-12.08%
2024/05/14	0	0.00	40	12.53	12.60	-40	163	-24.43%
2024/04/03	0	0.00	20	12.50	12.50	-20	154	-12.96%
2024/03/18	0	11.45	0	0.00	11.40	0	129	0.00%
2023/12/26	0	0.00	10	12.10	12.05	-10	55	-17.96%
2023/07/28	0	0.00	3	12.02	12.10	-3	107	-2.79%
2023/06/07	0	0.00	12	12.75	12.70	-12	160	-7.49%
2023/06/05	3	12.73	0	0.00	12.70	3	166	1.81%
2023/04/27	0	0.00	8	12.30	12.30	-8	153	-5.21%
2023/03/17	0	12.70	0	0.00	12.65	0	150	0.00%
2023/03/16	0	12.90	0	0.00	12.70	0	151	0.00%
2023/03/10	0	13.00	0	0.00	12.10	0	147	0.00%
2023/03/08	20	12.10	0	0.00	12.25	20	143	13.96%
2022/06/24	0	0.00	2	12.65	12.75	-2	106	-1.88%
2022/03/23	1	14.50	0	0.00	14.70	1	384	0.26%
2022/03/11	0	14.25	0	0.00	13.60	0	352	0.00%
2022/02/22	1	14.35	0	0.00	14.90	1	334	0.30%
2022/02/17	1	14.95	0	0.00	14.50	1	327	0.31%
2022/01/10	1	13.45	0	0.00	13.40	1	167	0.60%
2021/08/27	0	0.00	1	13.10	13.00	-1	1,015	-0.10%
2021/08/13	0	0.00	1	14.50	14.35	-1	1,010	-0.10%
2021/08/09	0	0.00	0.5	15.50	15.20	-0.5	1,006	-0.05%
2021/08/06	1	15.75	0	0.00	15.95	1	985	0.10%
2021/08/05	2	17.10	1	17.10	17.00	1	951	0.11%
2021/07/26	1	17.70	10	17.60	17.90	-9	977	-0.92%
2021/07/21	10	17.30	6	17.18	16.90	4	964	0.41%
2021/07/20	6	17.35	1	16.85	17.55	5	951	0.53%
2021/07/19	1	16.60	1	17.30	17.30	0	917	0.00%
2021/07/07	0	0.00	1	15.15	15.20	-1	909	-0.11%
2021/07/06	0	15.30	0	0.00	15.15	0	904	0.00%
2021/07/01	0	0.00	1	16.40	16.05	-1	914	-0.11%
2021/06/30	1	16.25	7	16.30	16.30	-6	861	-0.70%
2021/06/29	1.5	14.80	6	14.85	14.85	-4.5	798	-0.56%
2021/06/28	1	12.70	0	0.00	13.50	1	755	0.13%
2021/06/24	0	0.00	1	13.00	13.00	-1	768	-0.13%
2021/06/23	0	0.00	2	12.75	12.75	-2	784	-0.25%
2021/06/07	1	12.80	0	0.00	12.75	1	857	0.12%
2021/05/27	1	13.05	0	0.00	12.90	1	881	0.11%
2021/05/20	2	11.75	0	0.00	11.90	2	867	0.23%
2021/05/12	2	12.65	0	0.00	12.70	2	811	0.25%
2021/05/11	1	14.10	0	0.00	14.05	1	782	0.13%
2021/05/07	1	14.55	0	0.00	14.70	1	755	0.13%
2021/05/06	1	14.05	0	0.00	13.95	1	745	0.13%
2021/05/05	0	0.00	1	14.70	14.35	-1	736	-0.14%
2021/05/03	7	16.21	10	16.25	15.90	-3	692	-0.43%
2021/04/29	9	15.54	0	0.00	15.90	9	655	1.37%
2021/04/28	1	14.60	40	14.60	14.65	-39	617	-6.32%
2021/04/22	0	0.00	98	13.08	13.05	-98	528	-18.54%
2021/04/09	2	13.25	0	0.00	12.70	2	389	0.51%
2021/03/22	1	9.32	0	0.00	9.41	1	180	0.56%
2021/03/16	12	9.32	0	0.00	9.26	12	170	7.03%
2021/03/15	22	9.70	0	0.00	9.60	22	164	13.35%
2021/03/12	13	9.85	0	0.00	9.71	13	155	8.34%
2021/03/11	19	9.93	0	0.00	9.90	19	158	12.00%
2021/03/10	10	9.69	0	0.00	9.65	10	148	6.74%
2021/03/09	21	9.88	0	0.00	9.91	21	137	15.28%
2019/12/04	0	0.00	5	8.52	8.50	-5	133	-3.75%
2019/12/03	0	0.00	10	8.58	8.57	-10	135	-7.36%
2019/10/14	1	9.46	0	0.00	9.60	1	158	0.63%
2019/09/27	6	9.82	2	9.84	9.72	4	154	2.59%
2019/09/25	0	0.00	2	9.96	9.96	-2	151	-1.32%
2019/09/24	0	0.00	3	10.00	10.00	-3	150	-1.99%
2019/09/17	9	9.92	0	0.00	10.05	9	140	6.40%
2019/09/12	3	10.40	0	0.00	10.20	3	126	2.37%
2019/09/04	0	0.00	7.4	9.08	9.08	-7.4	91	-8.02%
2019/09/03	5	9.30	0	0.00	9.10	5	88	5.68%
2019/09/02	4	8.92	0	0.00	8.92	4	76	5.22%
2019/04/09	1	7.85	0	0.00	7.95	1	127	0.78%
2018/12/07	1	8.09	0	0.00	8.10	1	102	0.97%
2018/09/10	1	8.42	0	0.00	8.39	1	65	1.52%
2018/07/09	1	8.66	0	0.00	8.70	1	111	0.90%
2018/06/19	1	8.82	0	0.00	8.74	1	124	0.80%
2018/05/14	1	8.22	0	0.00	8.34	1	101	0.99%
2018/04/16	0	8.61	0	0.00	8.71	0	110	0.00%
2018/04/02	1	8.60	0	0.00	8.57	1	121	0.82%
2018/03/31	0	0.00	8	8.50	8.50	-8	123	-6.48%
2018/03/27	1	8.97	0	0.00	9.07	1	112	0.89%
2018/03/19	1	8.90	0	0.00	8.85	1	107	0.93%
2018/03/06	1	8.55	0	0.00	8.62	1	95	1.04%
2018/02/08	1	8.20	0	0.00	8.57	1	123	0.81%
2018/01/19	1	8.72	0	0.00	8.70	1	185	0.54%