合騏 (8937)-元大-文心券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3.1	147.00	150.00	-3.1	1,541	-0.20%
2024/11/18	0	152.00	0	0.00	154.50	0	1,665	0.00%
2024/11/15	0	139.50	0	0.00	140.50	0	1,664	0.00%
2024/11/13	0	130.00	0	0.00	130.00	0	1,669	0.00%
2024/11/11	5	123.00	0	0.00	125.00	5	1,710	0.29%
2024/11/08	3	119.94	11	118.36	120.00	-8	1,738	-0.46%
2024/11/07	2	108.00	0	0.00	113.00	2	1,727	0.12%
2024/11/06	3	101.00	2	99.80	103.00	1	1,718	0.06%
2024/11/05	12	99.50	5	100.00	98.60	7	1,703	0.41%
2024/11/01	1.1	93.31	3	92.57	94.10	-1.9	1,673	-0.12%
2024/10/30	5	84.88	5	84.22	89.10	0	1,630	0.00%
2024/10/29	4	88.60	4	86.88	85.60	0	1,600	0.00%
2024/10/25	1	84.00	1	84.60	83.90	0	1,560	0.00%
2024/10/24	2	81.45	2	81.10	80.40	0	1,547	0.00%
2024/10/23	2	84.30	2	84.95	81.00	0	1,550	0.00%
2024/10/22	2	82.00	0	0.00	82.10	2	1,521	0.13%
2024/10/11	4	83.10	4	81.70	81.00	0	1,437	0.00%
2024/10/09	5	81.00	5	81.16	81.00	0	1,435	0.00%
2024/10/07	0	0.00	5	72.00	74.00	-5	1,400	-0.36%
2024/10/04	3	66.47	3	68.03	67.30	0	1,377	0.00%
2024/10/01	5	69.50	0	0.00	69.20	5	1,375	0.36%
2024/09/30	0	0.00	1	71.20	70.90	-1	1,361	-0.07%
2024/09/27	2	73.15	2	72.00	71.20	0	1,345	0.00%
2024/09/26	1	72.50	1	73.20	72.90	0	1,322	0.00%
2024/09/25	18.2	70.89	18	70.58	69.90	0.2	1,286	0.02%
2024/09/24	0	0.00	1	65.50	69.80	-1	1,194	-0.08%
2024/09/23	1	63.90	0	0.00	63.50	1	1,170	0.09%
2024/09/19	0	0.00	9	60.61	61.40	-9	1,140	-0.79%
2024/09/18	17	62.13	12	62.57	61.00	5	1,124	0.44%
2024/09/16	4	56.30	0	0.00	58.90	4	1,084	0.37%
2024/09/13	2	54.50	3	54.50	53.60	-1	1,073	-0.09%
2024/09/10	0	0.00	5	55.14	54.20	-5	1,034	-0.48%
2024/09/09	5	57.02	5	57.10	56.60	0	1,011	0.00%
2024/09/06	7	58.51	3	58.50	57.20	4	989	0.40%
2024/09/05	0	0.00	5	65.14	62.40	-5	947	-0.53%
2024/09/04	6	64.67	4	65.33	65.70	2	918	0.22%
2024/09/03	0	0.00	1	66.60	66.40	-1	894	-0.11%
2024/08/29	1	65.90	1	66.50	65.80	0	828	0.00%
2024/08/28	2	63.00	0	0.00	62.00	2	787	0.25%
2024/08/26	4	53.30	1	53.30	56.70	3	698	0.43%
2024/08/23	5	52.92	5	53.22	51.60	0	675	0.00%
2024/08/21	10	52.44	10	51.96	55.00	0	583	0.00%
2024/08/15	2	45.05	2	45.60	46.90	0	515	0.00%
2024/08/13	12	44.45	11	44.70	45.50	1	482	0.21%
2024/08/09	1	39.60	0	0.00	39.60	1	400	0.25%
2024/07/29	0	0.00	4	40.00	40.80	-4	342	-1.17%
2024/07/26	4	39.35	0	0.00	39.80	4	328	1.22%
2024/07/11	10	35.70	10	35.40	34.85	0	248	0.00%
2024/07/10	38	32.01	38	31.71	34.30	0	207	0.00%
2024/01/12	3	22.25	3	22.17	21.95	0	69	0.00%
2023/03/10	0	0.00	0.3	16.20	16.45	-0.3	50	-0.58%
2022/11/14	0	0.00	1	14.25	14.30	-1	81	-1.22%
2022/11/11	0	0.00	1	14.10	14.20	-1	82	-1.22%
2022/10/27	0	0.00	1	14.20	14.30	-1	98	-1.01%
2022/10/04	0.1	14.20	0	0.00	14.25	0.1	117	0.09%
2022/09/29	3.1	14.00	0	0.00	14.10	3.1	119	2.58%
2022/09/19	0	0.00	3	15.50	15.50	-3	134	-2.23%
2022/07/15	0	0.00	2	13.50	13.60	-2	166	-1.20%
2022/06/29	1	13.90	0	0.00	13.75	1	152	0.66%
2022/06/23	1	14.15	0	0.00	13.95	1	151	0.66%
2022/06/17	1.1	15.83	0	0.00	16.15	1.1	124	0.88%
2022/06/16	2	15.60	0	0.00	15.60	2	100	1.99%
2022/06/13	0	0.00	1	14.90	15.00	-1	82	-1.21%
2022/06/10	1	15.70	0	0.00	15.65	1	74	1.34%
2020/12/02	0	0.00	1	16.75	16.75	-1	735	-0.14%
2020/12/01	1	17.20	0	0.00	17.20	1	737	0.14%
2020/11/05	0	0.00	2	16.50	16.85	-2	724	-0.28%
2020/10/12	0	0.00	3	17.20	16.80	-3	686	-0.44%
2020/10/07	0	0.00	9	18.88	18.70	-9	640	-1.40%
2020/10/06	15	19.24	15	19.45	19.55	0	640	0.00%
2020/10/05	38	18.67	38	18.66	19.45	0	593	0.00%
2020/09/30	12	17.83	2	17.95	18.00	10	521	1.92%
2020/09/25	1	16.15	1	16.80	15.60	0	412	0.00%
2020/08/19	2	15.50	0	0.00	15.45	2	104	1.92%
2019/03/05	2	17.50	0	0.00	17.25	2	214	0.93%
2019/02/26	0	0.00	2	16.35	16.35	-2	170	-1.17%
2019/02/19	2	16.05	0	0.00	16.05	2	162	1.23%
2018/06/19	0	0.00	1	14.50	14.50	-1	64	-1.54%