新天地 (8940)-元大-文心券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
25張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0.2	22.50	22.75	-0.2	77	-0.27%
2024/11/26	0	0.00	2	22.80	22.85	-2	77	-2.56%
2024/11/25	0	0.00	3	22.92	22.90	-3	78	-3.82%
2024/11/22	0	0.00	2	22.88	22.80	-2	78	-2.54%
2024/11/21	0	0.00	9	22.94	22.80	-9	78	-11.45%
2024/11/20	0	0.00	12	22.83	22.80	-12	78	-15.26%
2024/11/15	0	0.00	2	22.53	22.25	-2	78	-2.53%
2024/11/04	0	0.00	3	23.75	23.70	-3	105	-2.85%
2024/10/23	0	0.00	3	24.53	24.40	-3	117	-2.55%
2024/10/22	0	0.00	4	24.43	24.30	-4	128	-3.12%
2024/10/21	0	0.00	3	24.50	24.45	-3	131	-2.29%
2024/10/17	0	0.00	5	24.63	24.60	-5	133	-3.74%
2024/10/15	0	0.00	7	25.40	24.50	-7	137	-5.11%
2024/10/11	0	0.00	11	23.05	23.50	-11	132	-8.31%
2024/10/09	1	23.10	9	23.05	23.10	-8	135	-5.92%
2024/10/07	2	22.95	18	22.86	22.90	-16	138	-11.51%
2024/10/04	1	22.50	0	0.00	22.55	1	140	0.71%
2024/09/30	1	22.45	0	0.00	22.45	1	147	0.68%
2024/09/19	10	21.55	0	0.00	21.50	10	149	6.69%
2024/09/11	10	21.40	0	0.00	21.30	10	158	6.31%
2024/09/06	10	21.80	0	0.00	21.85	10	161	6.20%
2024/09/04	10	22.10	0	0.00	21.75	10	165	6.05%
2024/08/09	38	22.39	0	0.00	22.20	38	253	14.97%
2024/08/07	2	21.20	0	0.00	22.20	2	258	0.77%
2024/08/06	10	22.45	0	0.00	22.30	10	249	4.01%
2024/08/05	30	23.17	0	0.00	23.00	30	256	11.71%
2024/07/23	1	26.45	0	0.00	26.25	1	419	0.24%
2024/07/17	2	26.20	0	0.00	26.20	2	443	0.45%
2024/07/08	0	0.00	1	27.20	26.45	-1	498	-0.20%
2024/07/05	1	26.65	0	0.00	26.65	1	513	0.19%
2024/05/27	3	27.00	0	0.00	26.95	3	544	0.55%
2024/05/08	4	30.16	2	29.95	29.15	2	540	0.37%
2024/05/07	0	30.50	0	0.00	30.50	0	484	0.00%
2024/05/02	0	0.00	1	32.60	32.55	-1	432	-0.23%
2024/04/29	0	0.00	1	31.95	31.25	-1	411	-0.24%
2024/04/26	1	31.10	0	0.00	31.10	1	401	0.25%
2024/04/24	0	0.00	1	30.05	30.55	-1	380	-0.26%
2024/04/22	0	0.00	1	30.50	30.00	-1	377	-0.26%
2024/04/10	0	0.00	8	28.80	28.70	-8	343	-2.33%
2024/04/09	6	27.54	1	27.85	27.90	5	328	1.52%
2024/04/08	0	0.00	1	27.90	28.30	-1	321	-0.31%
2024/03/29	1	25.65	0	0.00	25.40	1	315	0.32%
2024/03/26	0	0.00	2	25.60	25.40	-2	322	-0.62%
2024/03/19	2	25.78	0	0.00	26.10	2	343	0.58%
2024/03/13	2	25.50	0	0.00	25.50	2	340	0.59%
2024/03/04	1	28.40	0	0.00	28.65	1	358	0.28%
2024/02/29	0	0.00	1	28.50	28.40	-1	353	-0.28%
2024/02/23	0	0.00	2	28.00	27.95	-2	367	-0.54%
2024/02/22	0	0.00	1	28.10	27.95	-1	374	-0.27%
2024/02/21	0	0.00	1	28.60	28.10	-1	385	-0.26%
2024/02/20	1	29.25	0	0.00	29.05	1	390	0.26%
2024/02/16	0	0.00	1	31.00	30.55	-1	417	-0.24%
2024/02/15	0	0.00	2	30.50	30.00	-2	447	-0.45%
2024/02/01	2	30.50	0	0.00	30.60	2	523	0.38%
2024/01/30	0	0.00	3	30.50	30.40	-3	531	-0.56%
2024/01/29	1	30.90	5	30.88	30.80	-4	542	-0.74%
2024/01/22	0	0.00	1	29.10	29.20	-1	533	-0.19%
2024/01/18	0	0.00	2	28.00	27.90	-2	528	-0.38%
2024/01/16	2	28.20	0	0.00	28.20	2	525	0.38%
2024/01/15	3	29.35	0	0.00	29.25	3	516	0.58%
2024/01/10	2	29.25	0	0.00	29.25	2	507	0.39%
2024/01/09	0	0.00	1	30.35	30.50	-1	497	-0.20%
2024/01/08	0	0.00	21	30.47	31.40	-21	491	-4.27%
2024/01/05	1	30.00	4	30.08	30.05	-3	475	-0.63%
2023/12/29	0	0.00	2	30.50	30.35	-2	465	-0.43%
2023/12/28	2	30.00	10	30.00	29.80	-8	452	-1.77%
2023/12/22	0	0.00	2	29.50	29.60	-2	446	-0.45%
2023/12/20	3	29.97	0	0.00	30.00	3	441	0.68%
2023/12/15	0	0.00	1	28.90	28.95	-1	425	-0.23%
2023/12/14	0	0.00	10	28.50	28.50	-10	422	-2.37%
2023/11/30	0	0.00	10	28.00	28.00	-10	388	-2.57%
2023/11/29	0	0.00	10	27.75	27.75	-10	385	-2.60%
2023/11/22	0	0.00	2	29.40	29.70	-2	369	-0.54%
2023/11/21	0	0.00	2.2	28.99	28.95	-2.2	373	-0.58%
2023/11/17	1	31.30	21	31.67	31.30	-20	351	-5.70%
2023/11/16	2	31.93	2	31.20	31.15	0	332	0.00%
2023/11/15	0	0.00	2	30.10	30.55	-2	313	-0.64%
2023/11/14	0	0.00	2	31.00	31.00	-2	298	-0.67%
2023/11/13	4	30.69	2	30.18	32.10	2	263	0.76%
2023/10/30	0	0.00	3	24.05	24.00	-3	168	-1.78%
2023/10/26	1	24.00	0	0.00	23.65	1	171	0.58%
2023/10/25	1	23.95	0	0.00	24.00	1	173	0.58%
2023/10/24	0	0.00	2	23.40	23.40	-2	172	-1.16%
2023/10/20	11	23.00	0	0.00	23.00	11	177	6.21%
2023/10/18	2	23.25	0	0.00	23.15	2	186	1.07%
2023/10/05	2	23.45	0	0.00	23.45	2	239	0.84%
2023/10/02	5	23.64	0	0.00	23.75	5	270	1.85%
2023/09/27	10	23.40	0	0.00	23.50	10	294	3.39%
2023/09/21	1	23.10	0	0.00	23.05	1	324	0.31%
2023/09/19	1	23.40	0	0.00	23.40	1	345	0.29%
2023/09/18	1	23.50	0	0.00	23.75	1	356	0.28%
2023/09/13	1	23.50	0	0.00	23.70	1	452	0.22%
2023/09/11	10	23.11	0	0.00	23.10	10	472	2.12%
2023/09/08	5	23.60	0	0.00	23.60	5	487	1.03%
2023/08/23	3	23.50	0	0.00	23.65	3	924	0.32%
2023/08/22	1	23.30	0	0.00	23.10	1	975	0.10%
2023/08/21	0	0.00	1	23.70	23.65	-1	1,068	-0.09%
2023/08/18	10	23.73	0	0.00	23.70	10	1,141	0.88%
2023/08/15	1	24.00	0	0.00	24.60	1	1,272	0.08%
2023/08/11	20	25.38	0	0.00	24.85	20	1,301	1.54%
2023/07/25	0	0.00	10	26.40	26.40	-10	1,526	-0.66%
2023/07/20	0	0.00	10	27.94	28.20	-10	1,525	-0.66%
2023/07/18	1	26.35	0	0.00	26.35	1	1,536	0.07%
2023/07/17	0	0.00	2	27.40	27.25	-2	1,563	-0.13%
2023/07/14	0	0.00	10	27.53	28.00	-10	1,598	-0.63%
2023/07/13	0	0.00	10	27.51	27.20	-10	1,602	-0.62%
2023/07/12	50	27.40	2	27.60	27.40	48	1,627	2.95%
2023/07/11	50	28.31	0	0.00	28.50	50	1,647	3.04%
2023/07/10	2	28.85	0	0.00	28.60	2	1,644	0.12%
2023/07/07	1	30.25	13	30.03	29.90	-12	1,639	-0.73%
2023/07/06	52	30.26	0	0.00	29.95	52	1,634	3.18%
2023/07/05	0	0.00	1	31.50	31.50	-1	1,620	-0.06%
2023/07/04	51	31.41	0	0.00	31.30	51	1,623	3.14%
2023/07/03	1	32.00	0	0.00	32.00	1	1,618	0.06%
2023/06/30	64	32.80	17	32.78	32.40	47	1,615	2.91%
2023/06/29	12	32.47	0	0.00	32.35	12	1,609	0.75%
2023/06/28	16	32.31	0	0.00	32.40	16	1,612	0.99%
2023/06/27	10	32.10	0	0.00	32.00	10	1,612	0.62%
2023/06/26	1	34.00	0	0.00	33.60	1	1,599	0.06%
2023/06/21	2	34.80	27	35.78	34.70	-25	1,597	-1.56%
2023/06/20	0	0.00	23	35.54	35.50	-23	1,577	-1.46%
2023/06/19	3	35.22	1	34.85	35.50	2	1,552	0.13%
2023/06/14	0	0.00	10	34.37	33.55	-10	1,553	-0.64%
2023/06/13	5	34.08	0	0.00	34.00	5	1,544	0.32%
2023/06/12	16	33.72	0	0.00	33.60	16	1,532	1.04%
2023/06/09	3	34.03	35	33.78	35.10	-32	1,519	-2.11%
2023/06/08	5	36.71	67	37.46	35.85	-62	1,493	-4.15%
2023/06/07	0	0.00	49	34.90	35.50	-49	1,414	-3.46%
2023/06/06	5	32.95	6	32.85	32.30	-1	1,358	-0.07%
2023/06/02	4	32.50	0	0.00	32.40	4	1,343	0.30%
2023/06/01	1	33.00	5	33.71	32.95	-4	1,340	-0.30%
2023/05/31	16	33.40	67.2	33.29	33.40	-51.2	1,333	-3.84%
2023/05/30	1	31.85	3	32.20	31.90	-2	1,307	-0.15%
2023/05/29	0	0.00	4	32.08	32.70	-4	1,296	-0.31%
2023/05/26	27	32.71	11	33.65	32.30	16	1,285	1.24%
2023/05/25	23	32.25	1	32.25	34.60	22	1,275	1.72%
2023/05/24	0.2	31.95	100	33.45	33.45	-99.9	1,233	-8.10%
2023/05/23	0	0.00	206.2	30.43	30.45	-206.2	1,192	-17.30%	大賣/鉅額交易
2023/05/22	1	27.65	9.4	27.55	27.70	-8.4	1,168	-0.72%
2023/05/19	20.3	26.71	1	28.00	27.90	19.3	1,194	1.62%
2023/05/18	0.3	28.13	1	28.20	27.85	-0.7	1,186	-0.06%
2023/05/17	1	28.40	0	0.00	28.00	1	1,232	0.08%
2023/05/16	17	28.09	0	0.00	28.50	17	1,232	1.38%
2023/05/15	0	0.00	36	29.56	29.05	-36	1,192	-3.02%
2023/05/12	0	0.00	2	26.35	27.10	-2	1,129	-0.18%
2023/05/11	8	25.46	0	0.00	26.55	8	1,092	0.73%
2023/05/10	3.2	26.42	13	27.02	27.35	-9.8	1,056	-0.93%
2023/05/05	0.1	24.70	0	0.00	24.65	0.1	1,001	0.01%
2023/04/24	3	24.25	0	0.00	24.10	3	980	0.31%
2023/04/20	3	27.17	0	0.00	25.05	3	957	0.31%
2023/04/19	3.1	27.20	4.4	26.82	27.80	-1.3	922	-0.14%
2023/04/18	4	25.30	1	25.50	25.65	3	886	0.34%
2023/04/17	0	0.00	2	25.30	25.50	-2	876	-0.23%
2023/04/14	0	0.00	5	25.50	25.65	-5	843	-0.59%
2023/04/10	0	0.00	2	24.55	24.60	-2	796	-0.25%
2023/03/31	1	23.55	0	0.00	24.05	1	780	0.13%
2023/03/30	1	23.50	0	0.00	23.65	1	774	0.13%
2023/03/29	1	23.70	0	0.00	23.80	1	770	0.13%
2023/03/28	0	0.00	2	23.60	23.30	-2	765	-0.26%
2023/03/21	1	25.25	0	0.00	24.85	1	744	0.13%
2023/03/20	1	24.30	0	0.00	25.85	1	726	0.14%
2023/03/16	1	22.50	0	0.00	22.10	1	694	0.14%
2023/03/14	2	23.70	0	0.00	23.10	2	685	0.29%
2023/03/13	3	22.30	2	23.75	23.75	1	676	0.15%
2023/03/10	1	24.80	0	0.00	23.80	1	651	0.15%
2023/03/09	3	26.00	0	0.00	25.70	3	641	0.47%
2023/03/08	0.4	26.69	4	26.43	26.25	-3.6	637	-0.56%
2023/03/02	5	27.05	2	27.18	28.15	3	574	0.52%
2023/02/24	2	25.75	0.1	25.00	25.30	1.9	549	0.35%
2023/02/23	2	26.20	0	0.00	25.55	2	529	0.38%
2023/02/22	1	23.45	61.3	25.71	25.90	-60.3	485	-12.42%
2023/02/21	2	23.50	11	23.81	23.55	-9	434	-2.07%
2023/02/20	2	23.35	0	0.00	23.00	2	403	0.50%
2023/02/17	0	0.00	38	22.08	22.30	-38	349	-10.87%
2023/02/16	5.3	19.51	0	0.00	20.30	5.3	309	1.71%
2023/02/15	0.1	19.80	83.1	19.88	20.25	-83	274	-30.28%
2023/02/14	0	0.00	123	18.43	18.45	-123	213	-57.54%	大賣/鉅額交易
2023/02/13	1	16.70	0	0.00	16.80	1	191	0.52%
2023/02/10	0	0.00	0	16.50	16.60	0	191	-0.02%
2023/02/09	0	0.00	1	16.80	16.65	-1	191	-0.52%
2023/01/12	2	16.50	0	0.00	16.50	2	166	1.20%
2023/01/06	1	17.05	3	17.10	17.00	-2	169	-1.18%
2023/01/05	1	16.95	0	0.00	16.70	1	173	0.58%
2022/12/19	0	0.00	1	16.65	16.35	-1	205	-0.49%
2022/12/16	2	16.48	0	0.00	16.35	2	206	0.97%
2022/12/06	0	0.00	6	17.10	17.00	-6	190	-3.14%
2022/12/05	0	0.00	7	17.13	17.15	-7	187	-3.74%
2022/12/02	0	0.00	2	17.10	17.00	-2	185	-1.08%
2022/10/27	1	14.90	0	0.00	15.20	1	196	0.51%
2022/10/20	1	15.20	0	0.00	15.15	1	202	0.49%
2022/10/12	0	0.00	10	17.10	16.90	-10	215	-4.65%
2022/10/06	0	0.00	2	15.63	15.70	-2	200	-1.00%
2022/09/29	0	0.00	2	14.55	14.60	-2	193	-1.03%
2022/09/21	1	15.00	0	0.00	15.10	1	213	0.47%
2022/09/16	1	15.05	0	0.00	15.15	1	235	0.42%
2022/08/23	0	0.00	2	16.10	15.70	-2	449	-0.45%
2022/08/22	0	0.00	2	15.55	15.50	-2	440	-0.45%
2022/08/17	2	14.85	0	0.00	14.80	2	434	0.46%
2022/08/02	1	14.65	0	0.00	14.65	1	445	0.22%
2022/07/29	0	0.00	1	15.30	15.10	-1	442	-0.23%
2022/07/20	1	15.10	0	0.00	14.90	1	427	0.23%
2022/07/19	1	15.00	0	0.00	15.60	1	419	0.24%
2022/07/12	0.2	13.35	0	0.00	13.25	0.2	392	0.04%
2022/07/04	0	0.00	2	13.35	13.65	-2	377	-0.53%
2022/06/28	0	0.00	34	16.82	16.55	-34	351	-9.69%
2022/06/27	2	16.70	52	17.21	17.35	-50	344	-14.51%
2022/06/24	2	16.60	10	16.60	16.45	-8	332	-2.40%
2022/06/21	0	0.00	1	16.80	16.55	-1	319	-0.31%
2022/06/13	0	0.00	5	17.20	16.80	-5	270	-1.85%
2022/06/08	0	0.00	131	17.88	18.85	-131	197	-66.22%	大賣/鉅額交易
2022/06/07	0	0.00	112	17.86	17.80	-112	157	-70.98%	大賣/鉅額交易
2022/06/06	0	0.00	157.1	16.80	16.80	-157.1	104	-151.01%	大賣/鉅額交易
2022/06/02	2	15.30	0	0.00	15.30	2	85	2.34%
2022/03/10	0.2	13.85	0	0.00	13.75	0.2	46	0.43%
2021/11/22	0.5	13.60	0	0.00	13.50	0.5	76	0.62%
2021/11/01	0.1	13.50	0	0.00	13.35	0.1	75	0.16%
2021/10/14	0	0.00	10	13.70	13.30	-10	190	-5.25%
2021/10/13	0	0.00	2	13.80	13.70	-2	218	-0.92%
2021/10/08	1	14.15	0	0.00	14.25	1	231	0.43%
2021/10/07	0	0.00	2	14.10	14.30	-2	239	-0.83%
2021/10/04	5	14.38	0	0.00	14.50	5	294	1.70%
2021/10/01	0	0.00	1	13.80	13.70	-1	316	-0.32%
2021/09/29	8	14.60	0	0.00	14.20	8	355	2.25%
2021/08/18	1	12.75	0	0.00	12.70	1	404	0.25%
2021/07/19	6	16.38	6	16.49	16.65	0	280	0.00%
2021/07/16	0	0.00	1	15.10	15.15	-1	255	-0.39%
2021/07/09	1	14.75	2	15.00	14.60	-1	223	-0.45%
2021/07/08	2	15.70	66	15.70	15.70	-64	183	-34.82%
2021/07/05	0	0.00	1	13.05	13.05	-1	127	-0.79%
2021/06/21	1	12.45	0	0.00	12.50	1	123	0.81%
2021/05/12	1.1	11.22	0	0.00	11.30	1.1	120	0.91%
2021/04/27	0	0.00	1	12.70	12.95	-1	107	-0.93%
2021/03/30	0.1	12.80	0	0.00	12.80	0.1	91	0.09%
2021/03/26	0	0.00	2	12.40	13.05	-2	91	-2.20%
2021/03/25	0	0.00	1	12.30	12.35	-1	88	-1.14%
2021/03/24	1	12.15	0	0.00	12.35	1	88	1.13%
2021/03/18	1	12.00	0	0.00	12.10	1	88	1.13%
2021/03/17	1	12.05	0	0.00	11.90	1	90	1.10%
2021/01/20	10	10.19	0	0.00	10.00	10	175	5.70%
2020/12/18	0	0.00	1	11.15	11.25	-1	155	-0.64%
2020/12/16	0	0.00	1	11.15	11.25	-1	154	-0.65%
2020/12/03	1	12.15	0	0.00	11.95	1	133	0.75%
2020/12/01	1	14.40	0	0.00	14.40	1	99	1.00%
2020/11/04	0	0.00	0.7	9.95	9.90	-0.7	27	-2.36%
2020/10/23	0	0.00	1	9.93	9.97	-1	34	-2.87%
2020/09/15	1	10.05	0	0.00	10.05	1	80	1.24%
2020/06/30	0	0.00	1	12.45	12.45	-1	301	-0.33%
2020/06/19	0	0.00	3	11.80	11.80	-3	290	-1.03%
2020/06/02	0	0.00	10	14.03	13.00	-10	238	-4.19%
2020/05/28	0	0.00	80	12.98	12.40	-80	173	-46.21%
2020/05/27	1	12.95	6	13.08	13.10	-5	130	-3.84%
2020/05/26	3	11.60	0	0.00	11.95	3	96	3.11%
2020/03/12	78	9.35	0	0.00	9.80	78	40	193.31%
2020/02/07	1	10.30	0	0.00	10.30	1	48	2.07%
2019/11/13	0	0.00	5	11.95	11.90	-5	46	-10.72%
2019/11/08	5	12.60	0	12.65	12.65	5	53	9.31%
2019/10/16	5	12.55	0	0.00	12.60	5	182	2.74%
2019/10/09	0	0.00	4	12.55	12.55	-4	191	-2.08%
2019/08/15	0	0.00	90	12.36	12.20	-90	196	-45.79%
2019/08/12	40	13.43	0	0.00	13.40	40	181	22.04%
2019/08/07	0	0.00	30	15.04	14.65	-30	173	-17.29%
2019/08/02	0	0.00	2	15.23	15.00	-2	177	-1.13%
2019/08/01	1	16.15	6	16.61	15.45	-5	172	-2.90%
2019/07/31	2	16.80	5	16.65	16.80	-3	154	-1.95%
2019/07/26	10	14.68	0	0.00	14.70	10	114	8.76%
2019/07/25	20	14.62	0	0.00	14.70	20	113	17.59%
2019/07/24	20	14.70	3	14.65	14.55	17	112	15.15%
2019/07/22	30	15.34	0	0.00	15.45	30	99	30.04%
2019/07/19	6	15.15	0.6	15.20	15.30	5.4	95	5.62%
2019/07/18	0	0.00	1	15.60	15.55	-1	88	-1.13%
2019/07/17	3	14.50	0	0.00	14.50	3	57	5.20%
2019/06/25	0	0.00	2	12.45	12.45	-2	42	-4.73%
2019/06/14	2	12.30	0	0.00	12.30	2	41	4.83%
2019/06/11	0	0.00	15	12.30	12.25	-15	40	-37.19%
2019/03/22	1	12.05	0	0.00	12.05	1	15	6.45%
2018/11/05	0	0.00	1	13.05	13.05	-1	28	-3.50%
2018/10/17	0	0.00	4	13.40	13.40	-4	36	-10.84%
2018/10/08	1	13.40	0	0.00	13.40	1	35	2.78%
2018/09/07	0	0.00	1	13.80	13.55	-1	51	-1.95%
2018/09/05	2	13.70	0	0.00	13.65	2	51	3.88%
2018/07/26	0	0.00	2	14.00	13.90	-2	82	-2.43%
2018/07/06	1	13.90	0	0.00	13.90	1	80	1.24%
2018/06/20	1	14.00	2	14.00	14.00	-1	83	-1.20%
2018/06/15	0	0.00	1	14.00	14.00	-1	82	-1.21%
2018/06/13	2	13.95	0	0.00	13.95	2	80	2.48%
2018/06/07	10	14.10	0	0.00	14.05	10	79	12.60%
2018/06/06	0	0.00	2	13.95	14.05	-2	78	-2.53%
2018/05/11	0	0.00	2	13.95	13.70	-2	53	-3.76%
2018/04/12	0	0.00	78	13.34	13.50	-78	40	-192.39%
2018/04/11	0	0.00	118	13.40	13.60	-118	38	-303.54%	大賣/鉅額交易
2018/04/10	0	0.00	114	13.55	13.65	-114	35	-319.25%	大賣/鉅額交易
2018/03/22	0	0.00	2.8	13.84	13.80	-2.8	28	-9.79%
2018/03/19	0	0.00	2	13.70	13.55	-2	27	-7.21%
2018/01/25	5	13.75	6.2	13.76	13.70	-1.2	17	-6.95%
2018/01/16	0	0.00	3	13.70	13.85	-3	16	-17.83%
2018/01/12	0	0.00	1	13.75	13.75	-1	16	-6.05%
2018/01/11	0	0.00	3	13.60	13.60	-3	16	-18.10%