新天地 (8940)-元大-文心券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
58張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	10	22.10	5	21.77	21.90	5	110	4.52%
2025/04/24	2	21.80	4	21.88	22.10	-2	111	-1.80%
2025/04/23	0	0.00	3	22.08	21.70	-3	110	-2.70%
2025/04/22	4	21.63	5	21.64	21.90	-1	109	-0.91%
2025/04/21	1	21.30	10	21.25	21.95	-9	108	-8.28%
2025/04/18	0	0.00	2	21.38	21.50	-2	107	-1.86%
2025/04/17	1	20.50	3	20.67	21.05	-2	106	-1.87%
2025/04/14	1	19.10	5	19.76	19.50	-4	106	-3.74%
2025/04/11	3	18.20	0	0.00	18.60	3	104	2.86%
2025/04/10	7	18.06	4	18.45	18.45	3	104	2.88%
2025/04/09	3	16.65	4	16.75	16.80	-1	102	-0.98%
2025/04/08	25	18.50	0	0.00	18.50	25	100	24.94%
2025/04/07	3	20.40	0	20.40	20.40	3	95	3.11%
2025/04/02	3	22.15	0	0.00	22.65	3	96	3.11%
2025/04/01	7	22.34	0	0.00	22.20	7	95	7.36%
2025/03/31	3	22.07	4	21.95	22.05	-1	94	-1.05%
2025/03/28	5	23.01	2	23.10	22.60	3	93	3.20%
2025/03/27	6	23.25	3	23.27	23.15	3	93	3.20%
2025/03/26	5	23.42	6	23.48	23.40	-1	93	-1.07%
2025/03/25	2	23.45	1	23.60	23.40	1	93	1.07%
2025/03/24	2	23.30	4	23.40	23.40	-2	94	-2.12%
2025/03/21	7	23.39	0	0.00	23.40	7	95	7.35%
2025/03/20	3	23.50	4	23.58	23.40	-1	95	-1.05%
2025/03/19	0	0.00	3	23.40	23.40	-3	95	-3.13%
2025/03/18	2	23.25	0	0.00	23.40	2	95	2.09%
2025/03/17	3	22.98	0	0.00	23.35	3	95	3.15%
2025/03/14	1	22.90	5	22.92	22.90	-4	94	-4.22%
2025/03/13	7	23.22	3	22.95	23.00	4	96	4.16%
2025/03/12	3	22.97	5	22.96	22.95	-2	97	-2.05%
2025/03/11	3	23.10	0	0.00	23.05	3	101	2.96%
2025/03/10	3	22.63	3	22.63	23.40	0	100	0.00%
2025/03/07	7	23.19	2	22.90	23.10	5	96	5.18%
2025/03/06	2	24.30	4	23.96	23.85	-2	89	-2.23%
2025/03/05	7	25.36	3	25.15	25.15	4	85	4.70%
2025/03/04	3	24.67	8	24.91	25.00	-5	84	-5.93%
2025/03/03	6	24.75	6	24.77	24.70	0	83	0.00%
2025/02/27	7	24.96	0	0.00	24.85	7	83	8.36%
2025/02/26	3	25.13	3	25.10	25.10	0	83	0.00%
2025/02/25	2	25.13	5	25.15	25.10	-3	84	-3.53%
2025/02/24	4	25.48	0	0.00	25.60	4	84	4.72%
2025/02/21	5	25.59	2	25.35	25.50	3	84	3.56%
2025/02/20	8	25.51	0	0.00	25.45	8	84	9.44%
2025/02/19	4	25.85	12	25.83	25.80	-8	84	-9.52%
2025/02/18	6	24.94	2	24.85	25.50	4	79	5.05%
2025/02/17	7	24.89	10	24.89	24.95	-3	76	-3.92%
2025/02/14	4	24.63	3	24.60	24.70	1	75	1.33%
2025/02/13	4	24.65	8	24.55	24.55	-4	76	-5.26%
2025/02/12	9	24.88	6	24.53	24.55	3	75	4.00%
2025/02/11	3	24.90	4	24.99	24.95	-1	74	-1.35%
2025/02/10	4	25.34	3	25.40	24.80	1	72	1.38%
2025/02/07	1	26.00	38	26.00	26.00	-37	67	-54.67%
2025/02/06	6	23.73	2	23.80	23.65	4	53	7.44%
2025/02/04	6	23.80	12	23.65	23.65	-6	54	-10.92%
2025/02/03	1	23.65	1	23.65	23.75	0	54	0.00%
2025/01/22	2	23.55	5	23.56	23.65	-3	55	-5.36%
2025/01/20	0	0.00	5	23.60	23.65	-5	57	-8.70%
2025/01/17	2	23.75	2	23.70	23.65	0	57	0.00%
2025/01/16	3	23.03	1	23.10	23.15	2	56	3.52%
2025/01/15	2	23.00	5	23.05	23.00	-3	57	-5.23%
2025/01/14	5	22.90	5	22.94	23.00	0	57	0.00%
2025/01/13	9	23.14	0	0.00	22.80	9	58	15.47%
2025/01/10	5	23.28	2	23.40	23.30	3	57	5.19%
2025/01/09	12	23.48	2	23.73	23.40	10	57	17.33%
2025/01/08	2	23.40	0	0.00	24.00	2	60	3.28%
2025/01/07	10	24.25	6	24.36	24.05	4	64	6.23%
2025/01/06	10	24.36	5	24.44	24.30	5	65	7.68%
2025/01/03	2	24.38	5	24.52	24.30	-3	66	-4.54%
2025/01/02	0	0.00	6	24.40	24.45	-6	67	-8.94%
2024/12/31	0	0.00	12	24.30	24.05	-12	68	-17.42%
2024/12/30	2	24.43	3	24.27	24.40	-1	69	-1.44%
2024/12/27	6	24.18	4	24.15	24.45	2	70	2.83%
2024/12/26	9	24.19	0	0.00	24.25	9	71	12.62%
2024/12/25	9	24.15	0	0.00	24.10	9	72	12.47%
2024/12/24	4	24.16	3	24.13	24.20	1	73	1.36%
2024/12/23	3	23.83	0	0.00	23.85	3	74	4.04%
2024/12/20	1	24.10	1	24.10	23.70	0	74	0.00%
2024/12/18	1	24.10	0	0.00	24.20	1	76	1.32%
2024/12/16	2	24.30	0	0.00	23.85	2	75	2.64%
2024/12/13	3	24.07	2	24.30	23.90	1	75	1.32%
2024/12/12	4	24.40	0	0.00	23.95	4	75	5.30%
2024/12/09	3	24.63	1	24.45	24.50	2	77	2.57%
2024/12/06	3	24.35	3	24.40	24.50	0	77	0.00%
2024/12/05	2	23.65	4	24.03	24.00	-2	76	-2.62%
2024/12/04	5	23.12	0	0.00	23.15	5	73	6.85%
2024/11/27	0	0.00	0.2	22.50	22.75	-0.2	77	-0.27%
2024/11/26	0	0.00	2	22.80	22.85	-2	77	-2.56%
2024/11/25	0	0.00	3	22.92	22.90	-3	78	-3.82%
2024/11/22	0	0.00	2	22.88	22.80	-2	78	-2.54%
2024/11/21	0	0.00	9	22.94	22.80	-9	78	-11.45%
2024/11/20	0	0.00	12	22.83	22.80	-12	78	-15.26%
2024/11/15	0	0.00	2	22.53	22.25	-2	78	-2.53%
2024/11/04	0	0.00	3	23.75	23.70	-3	105	-2.85%
2024/10/23	0	0.00	3	24.53	24.40	-3	117	-2.55%
2024/10/22	0	0.00	4	24.43	24.30	-4	128	-3.12%
2024/10/21	0	0.00	3	24.50	24.45	-3	131	-2.29%
2024/10/17	0	0.00	5	24.63	24.60	-5	133	-3.74%
2024/10/15	0	0.00	7	25.40	24.50	-7	137	-5.11%
2024/10/11	0	0.00	11	23.05	23.50	-11	132	-8.31%
2024/10/09	1	23.10	9	23.05	23.10	-8	135	-5.92%
2024/10/07	2	22.95	18	22.86	22.90	-16	138	-11.51%
2024/10/04	1	22.50	0	0.00	22.55	1	140	0.71%
2024/09/30	1	22.45	0	0.00	22.45	1	147	0.68%
2024/09/19	10	21.55	0	0.00	21.50	10	149	6.69%
2024/09/11	10	21.40	0	0.00	21.30	10	158	6.31%
2024/09/06	10	21.80	0	0.00	21.85	10	161	6.20%
2024/09/04	10	22.10	0	0.00	21.75	10	165	6.05%
2024/08/09	38	22.39	0	0.00	22.20	38	253	14.97%
2024/08/07	2	21.20	0	0.00	22.20	2	258	0.77%
2024/08/06	10	22.45	0	0.00	22.30	10	249	4.01%
2024/08/05	30	23.17	0	0.00	23.00	30	256	11.71%
2024/07/23	1	26.45	0	0.00	26.25	1	419	0.24%
2024/07/17	2	26.20	0	0.00	26.20	2	443	0.45%
2024/07/08	0	0.00	1	27.20	26.45	-1	498	-0.20%
2024/07/05	1	26.65	0	0.00	26.65	1	513	0.19%
2024/05/27	3	27.00	0	0.00	26.95	3	544	0.55%
2024/05/08	4	30.16	2	29.95	29.15	2	540	0.37%
2024/05/07	0	30.50	0	0.00	30.50	0	484	0.00%
2024/05/02	0	0.00	1	32.60	32.55	-1	432	-0.23%
2024/04/29	0	0.00	1	31.95	31.25	-1	411	-0.24%