台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
  • 股價
    17.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    59
  • 產業
    上市 其他類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中視 (9928)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00118.3518.35-1369-0.27%
2024/02/2200.00118.5518.50-1379-0.26%
2024/02/2100.00118.6018.65-1400-0.25%
2024/02/2000.00218.7818.70-2420-0.48%
2024/02/1500.00118.8018.45-1481-0.21%
2024/02/05118.70118.9518.8004820.00%
2024/02/02219.55220.0519.4504810.00%
2024/02/01119.45519.3420.05-4469-0.85%
2024/01/30318.50118.4518.6024640.43%
2024/01/29118.05118.2518.3504690.00%
2024/01/2400.00118.4518.60-1487-0.20%
2024/01/2300.00118.2018.20-1502-0.20%
2024/01/22118.1000.0018.0515350.19%
2024/01/18118.5000.0018.2015390.19%
2024/01/17219.3300.0019.2025390.37%
2024/01/16419.95220.3520.0025420.37%
2024/01/15221.0000.0021.0025450.37%
2024/01/12122.90223.3823.30-1569-0.18%
2024/01/11222.55422.8023.30-2565-0.35%
2024/01/09322.7200.0022.8536000.50%
2024/01/0800.00223.6023.60-2618-0.32%
2024/01/05123.00123.3023.1506490.00%
2024/01/04122.4500.0022.3016740.15%
2024/01/03122.7500.0022.9016750.15%
2024/01/02123.3500.0023.3516760.15%
2023/12/28124.1000.0024.2016790.15%
2023/12/1900.00324.3725.60-3741-0.40%
2023/12/18124.0500.0024.2017620.13%
2023/12/13225.3500.0025.3528140.25%
2023/12/0800.00224.6325.05-2810-0.25%
2023/12/07123.2000.0022.8018030.12%
2023/12/05125.65224.7824.25-1845-0.12%
2023/12/04126.00226.4026.05-1857-0.12%
2023/11/30127.30127.5027.1508540.00%
2023/11/28127.70128.0527.6508490.00%
2023/11/2700.00127.8027.65-1844-0.12%
2023/11/24127.00127.4027.0508380.00%
2023/11/23127.35127.7528.2008270.00%
2023/11/22227.90128.1027.8018210.12%
2023/11/21127.20127.5027.4508150.00%
2023/11/20127.05228.0327.55-1807-0.12%
2023/11/17129.50129.9030.0507860.00%
2023/11/16129.10229.5029.20-1765-0.13%
2023/11/15128.50128.8028.2507440.00%
2023/11/14127.10227.3028.30-1709-0.14%
2023/11/13126.9500.0027.0517000.14%
2023/11/08127.5000.0027.3516900.14%
2023/11/0700.00127.4027.60-1686-0.15%
2023/11/06126.5000.0026.3016760.15%
2023/11/03126.8000.0026.8016690.15%
2023/11/02227.5500.0027.7026590.30%
2023/11/01128.3000.0028.2016500.15%
2023/10/2700.00229.0828.55-2589-0.34%
2023/10/26128.2500.0027.8515820.17%
2023/10/2500.00129.0029.10-1573-0.17%
2023/10/24229.90230.2529.6005640.00%
2023/10/23229.80130.6029.5015540.18%
2023/10/20126.30228.9532.10-1537-0.19%
2023/10/1900.00529.2029.20-5501-1.00%
2023/10/17136.00134.7536.0004600.00%
2023/10/16134.5500.0033.8514400.23%
2023/10/1300.00233.3334.65-2417-0.48%
2023/10/12232.15131.0032.2013810.26%
2023/10/02127.8000.0027.2513240.31%
2023/09/25129.5000.0029.5012850.35%
2023/09/2100.00128.4529.30-1254-0.39%
2023/09/20227.23127.4027.2512280.44%
2023/09/1900.00225.9527.10-2213-0.94%
2023/09/18224.1500.0025.0021811.10%
2023/09/1500.00122.7022.75-1169-0.59%
2023/09/1400.00122.7022.60-1164-0.61%
2023/09/13322.35222.5522.5011570.63%
2023/09/12121.9000.0021.9011480.67%
2023/09/0800.00423.1922.85-4127-3.13%
2023/09/07321.35121.2021.352872.28%
2023/09/0600.00318.9019.45-366-4.52%
2023/08/30418.11218.3318.202553.58%
2023/08/29118.0500.0018.301561.78%
2023/08/28217.90318.2018.55-156-1.78%
2023/08/23117.2000.0017.201561.77%
2023/08/2200.00117.4517.20-158-1.70%
2023/08/1600.00217.9518.00-272-2.75%
2023/08/15217.8500.0017.902802.48%
2023/08/0200.00218.3518.35-2142-1.41%
2023/07/24419.05518.6618.75-1148-0.67%
2023/07/1900.00218.6318.50-2148-1.35%
2023/07/1800.00118.9518.90-1149-0.67%
2023/07/1300.00119.1018.85-1150-0.66%
2023/07/1200.00118.6018.75-1150-0.67%
2023/06/1500.00118.9519.00-1175-0.57%
2023/05/30119.501119.6319.70-10191-5.22%
2023/05/29519.70219.7519.7531901.58%
2023/05/26719.7900.0019.8071943.61%
2023/05/2500.00220.0020.15-2193-1.03%
2023/05/24219.8000.0019.7021941.03%
2023/05/22120.20221.0320.45-1196-0.51%
2023/05/19119.7000.0019.5511960.51%
2023/05/18320.721020.3120.05-7191-3.66%
2023/05/171220.881121.2520.9511880.53%
2023/05/161120.50120.2021.00101795.57%
2023/05/15218.70319.4520.45-1164-0.61%
2023/05/1000.00218.4018.35-2152-1.31%
2023/04/1200.00618.6218.75-6263-2.27%
2023/04/10218.90118.8518.7512630.38%
2023/04/07119.1500.0018.7012650.38%
2023/04/0600.00218.9319.20-2261-0.76%
2023/03/30518.7900.0018.4552601.92%
2023/03/27318.75218.6318.7512650.38%
2023/03/17318.67219.0818.3012790.36%
2023/03/1400.00119.1018.65-1283-0.35%
2023/03/13118.65119.2019.0502870.00%
2023/03/0300.00120.0020.05-1400-0.25%
2023/02/24119.5000.0019.4014180.24%
2023/02/17120.2500.0020.2514640.22%
2023/02/16120.7000.0020.6514590.22%
2023/02/15120.90121.1520.9004660.00%
2023/02/1400.00420.7520.95-4471-0.85%
2023/02/13420.8800.0020.8544830.83%
2023/02/1000.00121.6521.20-1485-0.21%
2023/02/08221.3800.0021.5025010.40%
2023/02/07420.95521.6021.80-1534-0.19%
2023/02/03621.13821.9321.05-2532-0.38%
2023/02/02822.34522.2522.1535180.58%
2023/02/01120.60420.5120.60-3506-0.59%
2023/01/31119.0000.0019.2015060.20%
2023/01/30119.4500.0019.4515160.19%
2023/01/1700.00120.1019.80-1529-0.19%
2023/01/16319.73220.1819.7015430.18%
2023/01/13220.13120.2520.3015480.18%
2023/01/1200.00320.2320.90-3547-0.55%
2023/01/11119.00119.3019.1005330.00%
2023/01/10318.47318.9319.5005320.00%
2023/01/0500.00117.2017.20-1540-0.18%
2023/01/03117.3000.0017.3515450.18%
2022/12/29217.15217.5017.3505660.00%
2022/12/28117.4500.0017.5515710.18%
2022/12/27117.60118.0017.7505810.00%
2022/12/23117.30117.9018.3006080.00%
2022/12/2200.00118.5018.30-1612-0.16%
2022/12/2100.00118.5518.10-1612-0.16%
2022/12/20118.6000.0018.3516120.16%
2022/12/19219.15219.0518.8006120.00%
2022/12/16119.20719.2019.20-6615-0.98%
2022/12/151119.31519.6819.6066160.97%
2022/12/14619.26319.3819.5536160.49%
2022/12/13320.07520.0120.00-2616-0.32%
2022/12/12121.00620.6220.80-5606-0.82%
2022/12/09621.28221.5521.0046040.66%
2022/12/08120.55220.9821.30-1605-0.17%
2022/12/07221.25221.8321.5006050.00%
2022/12/06421.33121.5021.4036040.50%
2022/12/05621.85421.8321.7526040.33%
2022/12/02422.80323.0522.6516020.17%
2022/12/01322.151222.6422.65-9597-1.51%
2022/11/30922.161022.1722.10-1586-0.17%
2022/11/29920.88621.0721.0035740.52%
2022/11/281222.27721.8821.4055650.88%
2022/11/25321.98522.6522.65-2533-0.37%
2022/11/24120.90520.7520.60-4506-0.79%
2022/11/23421.55321.2221.1515080.20%
2022/11/22220.73721.7421.30-5516-0.97%
2022/11/211622.241222.5322.0045240.76%
2022/11/18321.57222.1021.5015550.18%
2022/11/17820.781021.7821.90-2545-0.37%
2022/11/1500.00220.1519.95-2534-0.37%
2022/11/14219.9800.0019.9525500.36%
2022/11/11520.54120.2019.9045500.73%
2022/11/10720.43820.9220.65-1541-0.18%
2022/11/09619.18520.5621.0015300.19%
2022/11/08319.321019.0019.10-7514-1.36%
2022/11/07219.40719.0519.25-5508-0.98%
2022/11/04419.68219.9819.7525010.40%
2022/11/03920.301320.8221.00-4486-0.82%
2022/10/3100.00417.2517.25-4439-0.91%
2022/10/2800.00515.3615.70-5433-1.15%
2022/10/27414.10214.5514.3024200.48%
2022/10/261014.4100.0014.10104112.43%
2022/10/251115.1500.0014.85114002.75%
2022/10/24516.88316.5316.4523850.52%
2022/10/21318.23318.8818.0503690.00%
2022/10/2000.00218.8819.25-2360-0.56%
2022/10/19418.13218.6017.5023520.57%
2022/10/18319.08118.9018.5523470.58%
2022/10/17519.81119.9019.4543401.17%
2022/10/14222.13122.7021.6013300.30%
2022/10/13323.3300.0022.4533250.92%
2022/10/1200.00224.6024.90-2319-0.63%
2022/10/11323.82324.4823.7003160.00%
2022/10/07325.03124.8524.7023120.64%
2022/10/06226.65126.4026.4013060.33%
2022/10/05228.78129.3528.9012910.34%
2022/10/04131.00131.9530.5002840.00%
2022/10/03125.70328.9730.60-2273-0.73%
2022/09/30326.58427.3427.90-1257-0.39%
2022/09/2900.00225.1325.90-2242-0.82%
2022/09/2800.001122.6523.55-11237-4.64%
2022/09/27222.05222.6822.5002350.00%
2022/09/26522.30722.5422.70-2233-0.86%
2022/09/23324.30325.0524.0002290.00%
2022/09/22225.78126.4025.3512240.44%
2022/09/21324.72825.4326.45-5222-2.25%
2022/09/201025.59626.2424.7542181.83%
2022/09/19426.84926.8126.90-5212-2.36%
2022/09/1600.00128.4028.20-1208-0.48%
2022/09/15328.65228.8528.8512060.48%
2022/09/14328.65329.2228.9502030.00%
2022/09/13428.201028.7029.00-6200-2.99%
2022/09/12428.85429.4928.6001970.00%
2022/09/08529.64530.1129.6001930.00%
2022/09/07227.80528.6129.00-3189-1.58%
2022/09/06228.15428.7528.65-2186-1.08%
2022/09/05629.00230.3028.6041832.18%
2022/09/0200.00330.5030.40-3177-1.69%
2022/09/01530.88730.4130.90-2172-1.16%
2022/08/31531.41531.8730.9001650.00%
2022/08/30430.69631.9431.70-2157-1.27%
2022/08/29528.65830.0331.30-3146-2.05%
2022/08/26628.331230.9829.15-6130-4.60%
2022/08/2531.430.623331.1031.10-1.6112-1.42%
2022/08/2300.00425.7525.75-455-7.27%
2022/08/2200.00423.4523.45-449-8.09%
2022/08/19121.35321.3521.35-242-4.68%
2022/08/1800.00119.4519.45-122-4.35%
2022/08/09217.80218.1018.100180.00%
2022/08/0800.00216.9517.65-217-11.26%
2022/08/0500.00515.5116.05-515-33.30%
2022/07/2800.00413.8614.20-415-25.95%
2022/07/26412.7000.0012.2541624.05%
2022/07/25113.0000.0013.001156.28%
2022/07/21313.4200.0013.5031915.27%
2022/07/20213.8500.0013.852209.96%
2022/07/12614.5400.0014.6562325.48%
2022/07/0100.001815.9315.90-1825-69.59%
2022/06/3000.00215.9816.90-226-7.63%
2022/06/27116.4000.0016.401263.72%
2022/06/2400.00116.2016.20-127-3.69%
2022/06/2300.00816.1316.00-827-29.29%
2022/06/2200.00716.2716.75-727-25.18%
2022/06/2000.00616.4916.45-628-21.11%
2022/06/1600.00117.0017.00-129-3.41%
2022/06/1400.00716.7016.80-729-23.77%
2022/06/1300.00416.5616.70-429-13.54%
2022/06/1000.00416.5416.50-429-13.42%
2022/06/0900.00216.4516.70-229-6.71%
2022/06/0800.00116.4516.25-129-3.35%
2022/06/0700.00116.7016.50-130-3.28%
2022/06/0600.00216.4816.90-231-6.30%
2022/06/0200.00316.4316.80-331-9.41%
2022/05/31116.9500.0016.951323.11%
2022/05/2600.00316.6716.30-333-8.96%
2022/05/2500.00216.4016.40-233-5.96%
2022/05/2000.00116.5516.40-133-2.96%
2022/05/1900.00316.8716.50-333-8.89%
2022/05/1800.00316.7016.70-333-8.96%
2022/05/1200.00217.4017.40-233-5.90%
2022/05/1000.00116.8017.00-134-2.92%
2022/05/0900.00217.3516.80-234-5.87%
2022/04/2700.00217.7517.75-234-5.82%
2022/04/2500.00517.7718.00-533-14.75%
2022/04/2100.00418.0018.00-433-11.78%
2022/04/2000.00317.8318.00-336-8.23%
2022/04/1800.00117.0017.00-138-2.59%
2022/04/07215.40216.4016.500360.00%
2022/04/06316.90317.7515.200340.00%
2022/03/2300.0086.756.80-834-23.22%
2022/03/2100.0076.856.75-732-21.33%
2022/03/1100.0086.676.67-830-26.53%
2022/03/1000.00136.706.70-1330-43.12%
2022/03/0900.00136.656.61-1330-43.00%
2022/03/0700.0046.746.80-429-13.46%
2022/02/2500.0036.786.90-329-10.34%
2022/02/2200.0046.706.70-428-13.99%
2022/02/2100.0036.906.65-328-10.37%
2022/02/1800.0096.876.90-927-32.16%
2022/02/1600.00136.686.68-1325-50.07%
2022/02/1500.0066.786.78-626-22.40%
2022/02/1016.8336.826.83-226-7.67%
2022/02/0800.0026.706.80-226-7.69%
2022/01/2600.0066.706.70-626-22.30%
2022/01/2500.0036.706.68-327-10.86%
2022/01/2016.7700.006.771283.47%
2022/01/1936.6600.006.6632910.12%
2022/01/1716.7000.006.701303.32%
2022/01/13196.6900.006.70192963.65%
2022/01/1216.6056.606.60-429-13.62%
2022/01/1146.5746.466.500280.00%
2022/01/1066.3416.516.5152917.16%
2022/01/0726.4800.006.482296.85%
2022/01/0616.4676.466.45-629-20.37%
2022/01/05156.4000.006.30152950.62%
2022/01/0426.55196.666.70-1729-58.49%
2022/01/03116.4366.606.3252519.54%
2021/12/30106.49126.536.51-224-8.33%
2021/12/2916.3556.406.40-421-18.26%
2021/12/27156.00106.256.2452024.33%
2021/12/2326.1600.006.352209.88%
2021/12/22116.2600.006.35112054.10%
2021/12/17156.3100.006.33152075.00%
2021/08/05305.4800.005.403018159.44%
2021/08/0365.6000.005.6061832.43%
2021/06/0855.6400.005.6454411.21%
2021/06/04155.4600.005.50154533.32%
2021/05/28105.8100.005.81104522.02%
2021/05/0535.8100.005.813436.97%
2021/04/2836.2300.006.233417.22%
2021/04/27156.2500.006.25154135.99%
2021/04/16106.4600.006.60103925.10%
2021/04/1456.3000.006.4553812.94%
2021/04/13356.3100.006.45353793.29%
2021/04/12266.3300.006.35263671.66%
2021/04/09106.1500.006.23103428.78%
2021/04/08185.6200.005.67182960.95%
2021/04/0700.00155.705.70-1529-50.08%
2021/03/24105.5500.005.55102342.40%
2021/03/18205.5000.005.45202099.67%
2021/02/25194.9500.004.97192189.41%
2021/01/2084.9400.004.9482630.67%
2021/01/19104.9200.004.94102538.56%
2021/01/1155.0000.005.0052618.72%
2020/12/30105.1000.005.00102834.62%
2020/12/2834.8200.004.8232810.64%
2020/12/25105.1000.005.10102835.36%
2020/12/09225.0100.005.02223365.77%
2020/12/0385.0300.005.0384119.40%
2020/11/2600.000.55.005.07-0.545-1.10%
2020/11/2500.0055.125.12-548-10.36%
2020/11/23105.0200.005.01104521.94%
2020/11/19104.8695.105.121531.87%
2020/11/0200.00104.844.84-1077-12.93%
2020/09/2200.0065.205.20-678-7.66%
2020/09/2100.0055.405.30-578-6.40%
2020/09/1745.3500.005.294775.14%
2020/09/1645.3500.005.324775.18%
2020/09/1555.2500.005.255776.48%
2020/09/1465.2000.005.206757.90%
2020/09/0955.0000.005.015746.74%
2020/09/0100.0055.205.15-571-7.00%
2020/08/2600.0034.884.80-364-4.64%
2020/08/2500.0054.754.76-564-7.79%
2020/05/2600.0043.553.54-423-16.83%
2020/05/2100.0043.493.45-426-15.30%
2020/04/23103.3500.003.20103925.54%
2019/12/3100.00104.905.00-1019-51.41%
2019/08/0800.00104.804.80-1012-79.05%
2019/08/0200.0064.844.84-612-46.82%
2019/06/0500.00104.954.95-1013-76.63%
2018/06/0555.3000.005.3051238.87%
2018/06/0400.0055.115.29-512-39.04%
2018/03/2275.2500.005.3271254.38%
2018/01/29105.3500.005.35102834.64%
2018/01/1985.1500.005.1583224.68%
中視 相關文章
中視 相關影音