富邦科技 (0052)-元大-新盛券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.20
漲跌
▼0.50
漲幅
-0.31%
成交量
307張
產業
上市
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	161.30	0	0.00	161.20	0	592	0.00%
2024/05/17	0	0.00	6	161.48	161.70	-6	592	-1.01%
2024/05/15	0	161.45	0	0.00	161.65	0	595	0.00%
2024/05/10	0	156.05	0	0.00	156.70	0	604	0.01%
2024/05/08	0	154.80	0	0.00	156.20	0	600	0.00%
2024/05/03	1	153.50	0	0.00	151.25	1	595	0.17%
2024/05/02	0.1	150.91	0	0.00	151.10	0.1	602	0.02%
2024/04/29	0	153.90	2	153.10	153.40	-2	600	-0.33%
2024/04/24	0	151.20	0	0.00	151.60	0	603	0.00%
2024/04/22	0	146.20	0	0.00	144.25	0	594	0.00%
2024/04/19	0	152.70	2	148.40	148.05	-2	583	-0.34%
2024/04/18	3	154.18	0	0.00	156.85	3	545	0.55%
2024/04/17	5	160.60	0	0.00	160.75	5	532	0.94%
2024/04/15	1	163.40	0	0.00	162.50	1	507	0.20%
2024/03/27	0	158.70	0	0.00	159.10	0	465	0.00%
2024/03/26	0	159.80	0	0.00	159.30	0	457	0.01%
2024/03/13	0	0.00	4	157.24	157.40	-4	414	-0.97%
2024/03/11	0	0.00	1	155.35	155.25	-1	398	-0.25%
2024/03/08	5	159.16	0	0.00	156.70	5	392	1.27%
2024/03/07	0	0.00	0.1	155.50	155.10	-0.1	359	-0.03%
2024/02/23	0	0.00	0	144.55	144.75	0	349	-0.01%
2024/02/02	0	0.00	5	133.85	134.70	-5	349	-1.43%
2024/01/31	0	133.85	0	0.00	133.20	0	342	0.00%
2024/01/30	0	135.80	0	0.00	135.45	0	339	0.01%
2024/01/15	0	127.00	0	0.00	126.95	0	313	0.01%
2024/01/05	0	0.00	0.1	125.50	125.40	-0.1	324	-0.02%
2023/12/28	0	0.00	0	129.05	129.40	0	310	-0.01%
2023/12/25	0	0.00	2	126.90	127.10	-2	317	-0.63%
2023/12/22	1	125.60	1	126.24	126.25	0	316	-0.01%
2023/12/21	1	125.40	0	0.00	125.75	1	321	0.31%
2023/12/15	0	0.00	1	126.10	125.95	-1	333	-0.30%
2023/12/12	1	123.48	0	0.00	124.00	1	338	0.30%
2023/11/13	0	0.00	0	121.00	121.25	0	263	-0.01%
2023/11/01	0	112.80	0	0.00	113.20	0	270	0.01%
2023/10/31	1	113.00	0	0.00	112.70	1	274	0.36%
2023/10/26	0	113.80	0	0.00	113.25	0	277	0.00%
2023/10/25	0	116.00	0	0.00	116.10	0	271	0.01%
2023/10/18	1	116.25	0	0.00	115.55	1	271	0.37%
2023/10/06	0	0.00	0	116.00	116.00	0	282	-0.01%
2023/09/22	0	0.00	0	113.10	113.45	0	285	-0.01%
2023/09/13	0	116.02	0	0.00	115.20	0	275	0.01%
2023/09/08	0	0.00	0	118.01	115.40	0	281	-0.01%
2023/08/30	0	117.95	0	0.00	117.60	0	293	0.01%
2023/08/17	0.1	115.60	0	0.00	115.95	0.1	315	0.03%
2023/08/10	0	0.00	0	115.85	115.20	0	324	-0.01%
2023/08/04	0	0.00	0	116.15	116.45	0	312	-0.01%
2023/07/13	0	0.00	0	120.70	119.70	0	299	-0.01%
2023/06/14	0	0.00	0	116.80	116.90	0	276	-0.01%
2023/06/07	0	0.00	0	112.30	113.15	0	285	-0.01%
2023/05/29	0	0.00	4	111.92	111.70	-4	302	-1.33%
2023/05/26	0	0.00	16	110.39	110.50	-16	298	-5.37%
2023/05/25	0	0.00	0.1	106.60	107.05	-0.1	283	-0.02%
2023/05/24	0.1	104.77	0	0.00	105.00	0.1	283	0.02%
2023/05/17	0	0.00	0.1	102.70	103.30	-0.1	289	-0.03%
2023/05/09	0.1	101.75	0	0.00	102.00	0.1	305	0.03%
2023/04/28	0	100.20	0	0.00	100.30	0	344	0.00%
2023/04/27	0	0.00	0.6	99.25	99.05	-0.6	345	-0.16%
2023/04/26	5	98.60	0	0.00	98.75	5	348	1.44%
2023/04/25	5	100.65	0	0.00	99.30	5	351	1.42%
2023/04/21	0.3	101.80	0	0.00	101.60	0.3	345	0.09%
2023/04/20	0.2	106.50	0	0.00	106.15	0.2	350	0.05%
2023/04/19	5.2	106.16	1	106.15	106.15	4.2	350	1.18%
2023/04/18	0	0.00	1	107.40	107.15	-1	349	-0.29%
2023/04/17	0	0.00	2	107.53	107.55	-2	349	-0.57%
2023/04/12	0.2	108.00	0	0.00	108.05	0.2	347	0.06%
2023/04/11	0.1	108.63	0	0.00	108.50	0.1	347	0.03%
2023/04/06	0.2	108.68	0	0.00	108.55	0.2	347	0.04%
2023/03/29	0	108.00	0	0.00	108.10	0	348	0.00%
2023/03/24	0	0.00	3	109.70	110.10	-3	359	-0.84%
2023/03/22	0.1	107.86	0	0.00	108.40	0.1	353	0.01%
2023/03/21	0	106.05	0	0.00	106.20	0	349	0.01%
2023/03/20	0	105.80	0	0.00	105.65	0	350	0.01%
2023/03/17	0	105.40	0	0.00	106.25	0	350	0.01%
2023/03/15	0.1	104.88	0	0.00	104.30	0.1	347	0.02%
2023/03/13	0	104.25	0	0.00	105.35	0	344	0.00%
2023/03/07	0	0.00	1	107.45	107.35	-1	331	-0.30%
2023/03/02	0	0.00	1	106.05	105.85	-1	328	-0.30%
2023/02/24	0	0.00	1	106.20	104.60	-1	332	-0.30%
2023/02/14	0	0.00	1	108.00	107.85	-1	353	-0.28%
2023/02/08	0	0.00	0.5	107.00	107.55	-0.5	344	-0.15%
2023/02/03	7	107.05	1	107.15	107.20	6	334	1.80%
2023/01/30	0	0.00	1	106.20	106.20	-1	321	-0.31%
2023/01/16	0	0.00	20	100.85	100.70	-20	319	-6.25%
2023/01/06	10	94.20	0	0.00	94.15	10	308	3.24%
2023/01/05	10	93.60	0	0.00	93.65	10	307	3.25%
2022/12/19	0	0.00	20	95.92	95.85	-20	328	-6.09%
2022/12/05	1	101.05	0	0.00	100.00	1	343	0.29%
2022/11/22	10	97.25	1	98.00	98.70	9	363	2.48%
2022/11/21	10	98.40	1	98.60	97.70	9	361	2.49%
2022/11/16	0	0.00	20	98.70	98.50	-20	338	-5.90%
2022/11/15	0	0.00	30	98.00	98.05	-30	331	-9.06%
2022/10/12	5	82.90	0	0.00	83.40	5	312	1.60%
2022/10/03	5	85.79	0	0.00	85.45	5	319	1.57%
2022/09/28	5	88.55	0	0.00	88.15	5	342	1.46%
2022/09/27	10	90.15	0	0.00	90.40	10	353	2.83%
2022/09/26	5	90.45	0	0.00	90.25	5	361	1.38%
2022/09/22	5	93.10	0	0.00	93.55	5	398	1.25%
2022/09/16	5	95.10	0	0.00	95.10	5	389	1.28%
2022/08/24	5	100.00	0	0.00	99.65	5	438	1.14%
2022/08/23	5	100.04	0	0.00	99.85	5	450	1.11%
2022/08/08	0	0.00	3	100.35	100.55	-3	503	-0.60%
2022/07/19	3	96.75	0	0.00	96.75	3	577	0.52%
2022/07/07	0	0.00	1	91.15	91.15	-1	755	-0.13%
2022/06/20	3	100.30	0	0.00	99.40	3	712	0.42%
2022/06/14	0.2	102.60	0	0.00	103.20	0.2	691	0.03%
2022/06/02	1	107.60	0	0.00	107.60	1	700	0.14%
2022/05/30	0	0.00	19	107.13	107.35	-19	701	-2.71%
2022/05/23	0.1	105.35	0	0.00	104.80	0.1	702	0.01%
2022/05/20	0.1	105.30	0	0.00	105.15	0.1	702	0.01%
2022/05/12	0	0.00	1	102.00	100.85	-1	684	-0.15%
2022/05/10	0	0.00	0.1	102.70	103.00	-0.1	671	-0.01%
2022/05/06	9	104.30	0	0.00	104.80	9	665	1.35%
2022/05/04	9	105.88	0	0.00	105.55	9	661	1.36%
2022/04/29	0	0.00	1	106.10	105.85	-1	674	-0.15%
2022/04/26	1	106.00	1	106.00	106.20	0	665	0.00%
2022/04/25	1	106.20	1	106.40	106.35	0	658	0.00%
2022/04/20	8	110.46	0	0.00	110.60	8	662	1.21%
2022/04/19	0.5	120.60	0	0.00	120.45	0.5	647	0.08%
2022/04/18	2	119.70	0	0.00	119.50	2	614	0.33%
2022/04/15	1	120.00	0	0.00	119.95	1	595	0.17%
2022/04/14	0	0.00	1	122.45	122.55	-1	565	-0.18%
2022/04/13	6.1	121.95	0	0.00	122.50	6.1	544	1.12%
2022/04/12	1	120.30	0	0.00	119.55	1	515	0.19%
2022/04/11	1	119.60	0	0.00	119.65	1	515	0.19%
2022/04/06	0	0.00	0.1	125.00	124.30	-0.1	502	-0.03%
2022/03/24	0	0.00	1	127.15	127.25	-1	511	-0.20%
2022/03/10	0	126.50	0	0.00	126.05	0	551	0.01%
2022/03/09	0.1	122.65	0	0.00	122.65	0.1	555	0.02%
2022/03/08	0.1	121.76	0	0.00	121.85	0.1	557	0.01%
2022/03/07	1	124.90	0	0.00	124.65	1	545	0.18%
2022/03/04	0.1	128.65	0	0.00	128.65	0.1	537	0.02%
2022/03/01	0	0.00	7	129.60	130.55	-7	549	-1.27%
2022/02/25	7	129.50	0	0.00	129.30	7	550	1.27%
2022/02/22	0	0.00	20	132.05	132.40	-20	564	-3.54%
2022/01/17	0	0.00	2.1	140.23	140.40	-2.1	577	-0.36%
2022/01/13	0	0.00	0.6	137.58	137.55	-0.6	556	-0.11%
2022/01/07	0.1	135.01	0	0.00	134.75	0.1	541	0.03%
2022/01/06	0.5	136.23	0	0.00	136.65	0.5	537	0.08%
2022/01/04	2	138.45	1	137.95	139.05	1	519	0.19%
2021/12/27	0	0.00	1	132.60	132.50	-1	506	-0.20%
2021/12/15	0	0.00	1	129.00	129.20	-1	509	-0.20%
2021/11/12	0	0.00	2	129.65	128.65	-2	604	-0.33%
2021/10/18	0	0.00	2	124.30	122.70	-2	678	-0.29%
2021/10/15	0	0.00	0.5	123.45	123.60	-0.5	683	-0.07%
2021/10/12	5	119.95	0	0.00	120.10	5	726	0.69%
2021/10/04	0.1	119.85	0	0.00	119.35	0.1	787	0.01%
2021/10/01	0.3	121.28	0	0.00	120.40	0.3	788	0.03%
2021/09/30	0.1	121.90	0	0.00	122.60	0.1	790	0.01%
2021/09/29	2.1	122.67	0	0.00	122.10	2.1	792	0.26%
2021/09/28	1	125.05	0	0.00	125.50	1	791	0.13%
2021/09/24	0	0.00	1.4	125.71	126.05	-1.4	796	-0.18%
2021/09/23	1	125.00	0	0.00	124.95	1	799	0.13%
2021/09/22	1	123.21	0	0.00	123.45	1	799	0.13%
2021/09/17	0	0.00	0.1	126.95	126.55	-0.1	801	-0.01%
2021/09/16	0.1	126.13	0	0.00	125.95	0.1	805	0.01%
2021/09/15	0.1	126.83	0	0.00	126.55	0.1	806	0.01%
2021/09/13	0.2	127.72	0	0.00	127.60	0.2	820	0.03%
2021/09/10	0	0.00	0.3	128.80	128.75	-0.3	829	-0.04%
2021/09/08	0.3	127.00	0	0.00	127.25	0.3	833	0.04%
2021/09/03	0	0.00	1.9	128.09	129.05	-1.9	831	-0.22%
2021/09/01	0	0.00	2	127.38	127.90	-2	828	-0.24%
2021/08/30	0	0.00	2	125.70	126.25	-2	812	-0.25%
2021/08/27	0	0.00	1.6	124.52	124.80	-1.6	811	-0.20%
2021/08/26	1	124.30	1	125.30	123.90	0	815	0.00%
2021/08/19	0.2	120.16	0	0.00	118.30	0.2	817	0.02%
2021/08/18	0	120.08	0	0.00	121.50	0	819	0.00%
2021/08/17	0	121.93	0	0.00	121.20	0	827	0.01%
2021/08/16	0.1	122.30	0	0.00	122.50	0.1	830	0.01%
2021/08/13	0.1	123.19	0	0.00	122.55	0.1	835	0.02%
2021/08/11	0.1	124.01	0	0.00	124.35	0.1	840	0.01%
2021/08/09	1	124.90	0	0.00	126.00	1	859	0.12%
2021/08/05	0	0.00	1	127.20	127.20	-1	876	-0.11%
2021/07/28	1.1	121.90	0	0.00	122.65	1.1	953	0.11%
2021/07/21	2.1	123.90	0	0.00	123.85	2.1	987	0.21%
2021/07/20	0.1	124.05	1	124.10	123.80	-1	1,003	-0.09%
2021/07/15	0	0.00	4	129.05	129.10	-4	1,020	-0.39%
2021/07/09	1	123.50	0	0.00	124.00	1	1,046	0.10%
2021/06/07	3	122.75	0	0.00	124.00	3	1,140	0.26%
2021/06/01	4	125.15	0	0.00	125.10	4	1,191	0.34%
2021/05/31	1	124.15	0	0.00	125.05	1	1,212	0.08%
2021/05/17	2	113.60	2	114.75	113.60	0	1,347	0.00%
2021/05/14	0.1	116.10	0	0.00	116.15	0.1	1,354	0.01%
2021/05/13	0.2	115.33	0	0.00	114.40	0.2	1,355	0.01%
2021/05/12	7	113.55	2	117.73	115.50	5	1,364	0.37%
2021/05/10	0	0.00	4	125.01	124.20	-4	1,377	-0.29%
2021/05/07	0.1	126.60	0	0.00	126.85	0.1	1,392	0.01%
2021/05/05	0.1	124.20	0	0.00	123.15	0.1	1,404	0.01%
2021/05/03	2	126.00	0	0.00	126.00	2	1,468	0.14%
2021/04/29	1	129.60	1	130.60	129.55	0	1,497	0.00%
2021/04/12	4	129.06	0	0.00	128.40	4	1,523	0.26%
2021/04/09	3	129.80	0	0.00	129.20	3	1,523	0.20%
2021/04/08	0	0.00	1	128.95	129.90	-1	1,534	-0.07%
2021/03/30	0	0.00	1	126.65	126.95	-1	1,517	-0.07%
2021/03/25	0.1	123.00	0	0.00	123.00	0.1	1,501	0.01%
2021/03/24	0.1	123.60	0.2	123.05	122.75	-0.1	1,495	0.00%
2021/03/23	0	0.00	0.1	125.00	124.75	-0.1	1,495	-0.01%
2021/03/19	0.1	124.30	0	0.00	123.90	0.1	1,501	0.01%
2021/03/12	1	126.80	0	0.00	126.85	1	1,536	0.07%
2021/03/11	0	0.00	1	125.60	125.80	-1	1,543	-0.06%
2021/03/09	1	122.00	0	0.00	123.00	1	1,526	0.07%
2021/03/08	1	124.20	0	0.00	123.85	1	1,511	0.07%
2021/03/04	2	125.40	0	0.00	125.05	2	1,503	0.13%
2021/03/02	2	127.50	3	127.50	127.05	-1	1,477	-0.07%
2021/02/26	4.7	127.97	2	128.58	127.50	2.7	1,483	0.18%
2021/02/24	8.2	130.60	1	130.50	130.00	7.2	1,459	0.49%
2021/02/23	1	131.95	0	0.00	132.90	1	1,442	0.07%
2021/02/22	2	135.98	0	0.00	134.30	2	1,437	0.14%
2021/02/18	1	135.90	1	136.00	136.15	0	1,422	0.00%
2021/02/17	2	136.08	3.1	136.97	136.30	-1.1	1,421	-0.08%
2021/02/04	0.1	128.60	0	0.00	128.80	0.1	1,388	0.01%
2021/02/02	1	129.30	0	0.00	129.60	1	1,367	0.07%
2021/01/29	0.1	124.50	0	0.00	122.15	0.1	1,323	0.01%
2021/01/28	1	124.20	0	0.00	123.80	1	1,310	0.08%
2021/01/27	2	127.05	0	0.00	127.05	2	1,299	0.16%
2021/01/26	0	0.00	1	125.60	126.50	-1	1,294	-0.08%
2021/01/25	1.1	130.82	0.1	130.50	130.10	1	1,268	0.08%
2021/01/22	2.1	134.43	0	0.00	135.90	2.1	1,230	0.17%
2021/01/21	3	133.72	0	0.00	136.45	3	1,201	0.25%
2021/01/15	7	126.60	2	126.55	123.70	5	1,154	0.43%
2021/01/13	0.1	124.30	0	0.00	125.00	0.1	1,141	0.01%
2021/01/12	0.1	122.95	0	0.00	121.35	0.1	1,140	0.01%
2021/01/11	1	119.50	0	0.00	120.75	1	1,124	0.09%
2021/01/07	0.2	116.73	0	0.00	116.80	0.2	1,129	0.02%
2021/01/05	0	0.00	1	112.50	112.90	-1	1,142	-0.09%
2020/12/22	1	106.75	0	0.00	105.95	1	1,150	0.09%
2020/12/08	0	0.00	2	108.05	109.15	-2	1,108	-0.18%
2020/12/07	1	107.00	1	106.40	107.20	0	1,094	0.00%
2020/12/04	0	0.00	1	104.50	104.90	-1	1,078	-0.09%
2020/12/02	0	0.00	1	102.75	103.20	-1	1,060	-0.09%
2020/11/25	0	0.00	1	102.20	101.30	-1	1,001	-0.10%
2020/11/24	1	102.60	1	103.50	102.25	0	983	0.00%
2020/11/23	1	102.25	0	0.00	102.55	1	971	0.10%
2020/11/20	1	100.65	0	0.00	100.90	1	957	0.10%
2020/11/19	1	100.95	0	0.00	101.05	1	943	0.11%
2020/11/17	4	102.55	3	100.70	100.05	1	917	0.11%
2020/11/16	0	0.00	1	98.00	99.00	-1	903	-0.11%
2020/11/13	0	0.00	2	94.60	94.95	-2	886	-0.23%
2020/11/11	0	0.00	1	94.25	94.20	-1	866	-0.12%
2020/11/10	1	93.60	0	0.00	93.75	1	854	0.12%
2020/11/06	1	93.85	0	0.00	93.70	1	835	0.12%
2020/10/27	0	0.00	1	93.90	93.70	-1	746	-0.13%
2020/10/19	3	94.62	0	0.00	94.60	3	664	0.45%
2020/09/21	0	0.00	3	91.98	91.25	-3	401	-0.75%
2020/09/14	0	0.00	1	90.35	90.40	-1	339	-0.29%
2020/08/17	2	90.00	0	0.00	91.00	2	258	0.78%
2020/08/11	1	90.65	0	0.00	90.30	1	244	0.41%
2020/08/10	1	91.20	0	0.00	91.30	1	239	0.42%
2020/07/28	1	100.40	1	98.30	93.00	0	194	0.00%
2020/07/27	1	89.10	0	0.00	91.30	1	179	0.56%
2020/07/21	1	80.00	0	0.00	81.60	1	169	0.59%
2020/07/15	1	79.20	0	0.00	77.80	1	167	0.60%
2020/07/13	1	76.70	0	0.00	77.15	1	166	0.60%
2020/02/27	1	67.45	0	0.00	67.90	1	133	0.75%
2020/02/12	0	0.00	0.1	72.80	72.80	-0.1	127	-0.08%
2020/02/05	0.1	70.60	0	0.00	70.60	0.1	128	0.08%
2019/12/23	2	72.20	0	0.00	72.60	2	119	1.68%
2019/11/29	1	66.70	0	0.00	66.70	1	116	0.86%
2019/11/11	1	65.80	0	0.00	66.00	1	113	0.88%
2019/10/29	2	64.75	0	0.00	64.75	2	111	1.79%
2018/10/12	0	0.00	1	49.03	50.10	-1	123	-0.81%
2018/02/22	0	0.00	1	58.20	58.90	-1	7	-13.25%
2018/01/24	1	59.80	0	0.00	58.70	1	7	13.08%