• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    211張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00028.4228.4302200.00%
2025/01/21828.1900.0028.3282183.66%
2025/01/20128.15328.1528.10-2217-0.92%
2025/01/17328.2000.0028.1732181.37%
2025/01/16428.2800.0028.2042181.83%
2025/01/15128.23028.2828.0012200.45%
2025/01/14327.93028.0027.9932221.35%
2025/01/13427.68227.6827.7722240.89%
2025/01/10127.99128.0028.000219-0.01%
2025/01/09128.5300.0028.2712170.46%
2025/01/08528.321528.3428.36-10217-4.59%
2025/01/07728.4400.0028.4272173.22%
2025/01/061628.45228.4228.40142166.46%
2025/01/03828.17128.1828.1372133.28%
2025/01/02128.06028.0728.0812130.46%
2024/12/31128.12528.1428.08-4215-1.86%
2024/12/30328.3900.0028.3832131.40%
2024/12/27228.28328.2828.35-1212-0.47%
2024/12/26428.39428.3928.3502120.00%
2024/12/25128.46128.4628.3502130.00%
2024/12/24428.49028.4328.4042121.88%
2024/12/23328.21228.2128.3412150.47%
2024/12/202.227.99127.9928.001.22130.55%
2024/12/191.228.1400.0028.201.22140.55%
2024/12/18228.5500.0028.4422140.94%
2024/12/17528.530.128.6628.444.92142.31%
2024/12/16128.93328.9328.80-2213-0.93%
2024/12/13228.70028.7628.6922120.94%
2024/12/12228.57328.5628.80-1212-0.47%
2024/12/11328.6000.0028.4632111.42%
2024/12/10428.501228.5328.54-8212-3.76%
2024/12/09228.70128.7028.6112120.47%
2024/12/06528.6300.0028.5852122.36%
2024/12/051.128.57128.5728.560.12170.03%
2024/12/04128.38428.4328.44-3217-1.38%
2024/12/03428.3400.0028.4542371.68%
2024/12/0200.00528.1128.17-5233-2.14%
2024/11/29127.7200.0027.8212320.43%
2024/11/28128.0100.0027.9912320.43%
2024/11/27228.20128.2027.9612320.43%
2024/11/26428.12328.1228.0912310.43%
2024/11/25228.11428.0928.13-2229-0.87%
2024/11/22327.84227.8427.9012330.43%
2024/11/21227.8400.0027.8622320.86%
2024/11/20128.0300.0027.9912310.43%
2024/11/191527.8900.0027.95152306.50%
2024/11/18327.92227.9227.7312290.43%
2024/11/15229.27129.2829.1012180.46%
2024/11/14228.922628.9228.80-24212-11.31%
2024/11/13329.0000.0029.0332101.43%
2024/11/12529.25129.2529.1842011.98%
2024/11/11129.38129.3829.5101930.00%
2024/11/08129.68129.6829.5501870.00%
2024/11/07329.53129.5329.4721871.07%
2024/11/06329.44129.4429.3421851.08%
2024/11/05329.44229.4629.5011840.54%
2024/11/04329.31229.3129.4511910.52%
2024/11/01128.79128.7929.0702060.00%
2024/10/30129.16729.1829.18-6208-2.88%
2024/10/29429.12129.2129.2032131.40%
2024/10/28329.49129.4929.3722260.88%
2024/10/25229.46129.4629.4212300.43%
2024/10/24329.36329.3629.3002390.00%
2024/10/23429.5800.0029.4342561.56%
2024/10/22429.6500.0029.6242731.46%
2024/10/21129.57729.5729.53-6284-2.11%
2024/10/18229.9000.0029.9122960.67%
2024/10/17229.54229.5429.5503000.00%
2024/10/16329.46129.4629.3823040.66%
2024/10/15329.31729.3229.58-4305-1.31%
2024/10/14329.26429.2229.22-1308-0.32%
2024/10/11229.33429.3329.23-2312-0.64%
2024/10/09329.3000.0029.2333180.94%
2024/10/08729.18129.1929.3063231.86%
2024/10/07429.40829.4029.45-4325-1.23%
2024/10/04329.2000.0029.0533280.91%
2024/10/012.329.16329.1529.25-0.7330-0.22%
2024/09/30329.47229.4629.3513320.30%
2024/09/27229.71329.7129.43-1342-0.29%
2024/09/26429.70229.7129.6223420.58%
2024/09/25229.4400.0029.5023440.58%
2024/09/24529.24129.2429.3043421.17%
2024/09/23229.14229.1429.2303410.00%
2024/09/20129.061429.0729.04-13341-3.80%
2024/09/19228.8800.0028.9923410.59%
2024/09/18728.7800.0028.6173492.00%
2024/09/16128.60128.6028.6003510.00%
2024/09/13228.60128.6128.5013520.28%
2024/09/12228.4400.0028.4423570.56%
2024/09/11228.411828.4028.35-16360-4.44%
2024/09/10428.5200.0028.4343611.11%
2024/09/09228.12328.1228.46-1360-0.28%
2024/09/06428.50528.4928.63-1360-0.28%
2024/09/05528.6000.0028.3653561.40%
2024/09/04228.1800.0028.1623590.56%
2024/09/03928.9500.0028.8193422.63%
2024/09/02129.05229.0528.98-1344-0.29%
2024/08/30428.82128.8328.7533430.87%
2024/08/29128.7000.0028.6613450.29%
2024/08/28228.79128.7828.9013450.29%
2024/08/27528.9200.0028.8853471.44%
2024/08/26129.10729.1129.00-6351-1.71%
2024/08/23328.52128.4928.5923500.57%
2024/08/22328.6400.0028.6733500.86%
2024/08/21228.7600.0028.7423530.57%
2024/08/20128.7200.0028.8213550.28%
2024/08/19328.831228.8228.81-9351-2.56%
2024/08/16429.00129.0028.9133520.85%
2024/08/15128.63228.6328.45-1352-0.28%
2024/08/14228.89128.8928.6713530.28%
2024/08/13428.3700.0028.3143581.12%
2024/08/12128.52328.5228.36-2364-0.55%
2024/08/09228.27128.1728.2913670.27%
2024/08/08227.6800.0027.5923650.55%
2024/08/07227.4400.0027.5623710.54%
2024/08/06726.6500.0027.0173831.82%
2024/08/05526.73326.7726.5023750.53%
2024/08/02328.54228.5428.6013600.28%
2024/07/31128.66128.6629.0303750.00%
2024/07/30128.49628.5028.57-5370-1.35%
2024/07/29628.8100.0028.7863691.62%
2024/07/26128.4800.0028.3913740.27%
2024/07/23628.64328.6528.6933730.80%
2024/07/22128.28328.2828.31-2356-0.56%
2024/07/19128.95328.8728.99-2345-0.58%
2024/07/18929.38229.3229.2573342.09%
2024/07/17229.36229.3629.1803300.00%
2024/07/16529.37129.3329.2743281.22%
2024/07/15429.26129.2529.3233300.91%
2024/07/12129.49429.4929.57-3331-0.91%
2024/07/11229.7000.0029.5023290.61%
2024/07/10128.9323.228.9329.24-22.2331-6.68%
2024/07/09428.7300.0028.8043281.22%
2024/07/083.228.80528.7928.84-1.8330-0.55%
2024/07/0500.00928.6728.70-9330-2.72%
2024/07/04128.7100.0028.5813820.26%
2024/07/03327.95427.9528.50-1383-0.26%
2024/07/02327.7500.0027.7633770.80%
2024/07/01227.75227.7527.6903780.00%
2024/06/28227.6700.0027.5523770.53%
2024/06/27227.20527.2127.30-3379-0.79%
2024/06/26427.65127.6427.4833830.78%
2024/06/25327.67227.6627.7213820.26%
2024/06/24227.50327.5027.68-1383-0.26%
2024/06/21327.58627.5827.68-3380-0.79%
2024/06/18727.12127.1227.3063991.50%
2024/06/17126.9600.0027.0414000.25%
2024/06/14126.9100.0026.9414050.25%
2024/06/13226.9700.0026.9124120.48%
2024/06/12426.76826.7626.85-4421-0.95%
2024/06/11127.01127.0126.9704460.00%
2024/06/07526.80126.7826.8744520.88%
2024/06/06226.4900.0026.6724560.44%
2024/06/05226.3100.0026.4224740.42%
2024/06/04326.2400.0026.2934840.62%
2024/06/03126.36526.3726.49-4491-0.81%
2024/05/311026.32126.3226.3194961.81%
2024/05/30126.205526.1825.94-54498-10.84%
2024/05/29126.4400.0026.2414960.20%
2024/05/28426.59126.5926.6934930.61%
2024/05/27126.49626.5026.64-5494-1.01%
2024/05/24126.5700.0026.5014940.20%
2024/05/23326.57226.5726.6114980.20%
2024/05/22126.80226.8026.85-1497-0.20%
2024/05/21226.612026.6326.78-18496-3.62%
2024/05/20126.92126.9227.0604950.00%
2024/05/17326.74426.7426.95-1494-0.20%
2024/05/16426.80626.8226.80-2490-0.41%
2024/05/15126.6600.0026.6214970.20%
2024/05/14226.302526.3126.29-23494-4.65%
2024/05/13226.5900.0026.5324920.41%
2024/05/10126.262.726.4226.62-1.7486-0.35%
2024/05/09226.16626.1625.90-4471-0.85%
2024/05/08126.11226.1126.07-1468-0.21%
2024/05/07826.1600.0026.2084691.70%
2024/05/0600.00226.1026.23-2461-0.43%
2024/05/03525.81625.8125.68-1446-0.22%
2024/05/0200.00225.6025.63-2439-0.46%
2024/04/30125.6400.0025.6014350.23%
2024/04/29225.5700.0025.6724230.47%
2024/04/26324.99124.9824.8824060.49%
2024/04/25124.8100.0024.7714070.25%
2024/04/23925.0500.0025.0194082.20%
2024/04/22124.80124.8024.8604100.00%
2024/04/1900.00624.5324.47-6410-1.46%
2024/04/18124.6500.0024.8914060.25%
2024/04/17224.5500.0024.7024010.50%
2024/04/16924.84524.8424.5743991.00%
2024/04/15325.17125.1425.1523890.51%
2024/04/12325.192725.1725.15-24390-6.15%
2024/04/11225.2800.0025.2823860.52%
2024/04/102.225.42325.4225.38-0.8382-0.21%
2024/04/09525.3900.0025.3953331.50%
2024/04/0800.00325.1525.23-3333-0.90%
2024/04/03325.0800.0025.0333330.90%
2024/04/02225.3200.0025.2523370.59%
2024/04/01125.33625.3625.32-5340-1.47%
2024/03/29225.35125.3025.3813410.29%
2024/03/28125.2500.0025.1813380.30%
2024/03/27425.28125.2825.3033370.89%
2024/03/26325.251025.2725.30-7335-2.09%
2024/03/25325.16425.1625.17-1332-0.30%
2024/03/22225.272525.2825.30-23333-6.90%
2024/03/21225.19525.2025.26-3323-0.93%
2024/03/202.124.97624.9524.86-3.9312-1.24%
2024/03/19224.9700.0025.0523200.62%
2024/03/18325.05625.0525.07-3316-0.95%
2024/03/15125.093825.1025.17-37309-11.94%
2024/03/141725.29925.2925.3883012.66%
2024/03/132124.681924.8424.8822750.73%
2024/03/12324.5400.0024.6132651.13%
2024/03/11224.54124.5424.5212590.38%
2024/03/08224.24524.2424.25-3240-1.25%
2024/03/07224.0000.0024.1322300.87%
2024/03/06324.022.124.0224.010.92220.39%
2024/03/05323.882723.8823.89-24218-10.97%
2024/03/04223.87223.8723.9002160.00%
2024/03/01123.9000.0023.9212160.46%
2024/02/27323.76823.7623.75-5214-2.33%
2024/02/26123.71123.7123.8002130.00%
2024/02/23223.86123.8623.8012100.48%
2024/02/22123.78323.7723.88-2212-0.94%
2024/02/21323.832323.8323.77-20214-9.32%
2024/02/20423.8100.0023.9142171.84%
2024/02/19323.67223.6723.7512180.46%
2024/02/161023.512423.5123.54-14222-6.30%
2024/02/15523.5800.0023.5752122.36%
2024/02/05223.53223.5323.4702110.00%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音