元大MSCI金融 (0055)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
39.72
漲跌
▲0.06
漲幅
+0.15%
成交量
1,260張
產業
上市
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	0	0.00	2	40.09	39.72	-2	468	-0.43%
2026/06/11	0	0.00	1	39.33	39.66	-1	451	-0.22%
2026/06/10	1	39.85	0	0.00	39.55	1	436	0.23%
2026/06/09	9	39.91	0	0.00	40.30	9	416	2.16%
2026/06/08	3	37.81	0	0.00	38.15	3	395	0.76%
2026/06/04	3	38.72	2	38.88	38.88	1	366	0.27%
2026/06/03	1	38.00	0	0.00	38.61	1	347	0.29%
2026/06/02	1	35.86	3	35.89	36.59	-2	315	-0.63%
2026/05/29	2	35.18	4	35.05	35.09	-2	298	-0.67%
2026/05/25	3	33.74	0	0.00	33.95	3	281	1.06%
2026/05/22	2	33.90	0	0.00	33.90	2	285	0.70%
2026/05/12	2	33.68	1	33.76	33.45	1	280	0.36%
2026/05/06	2	33.85	0	0.00	33.86	2	259	0.77%
2026/05/05	0	0.00	1	33.27	33.33	-1	253	-0.39%
2026/05/04	6	33.34	2	33.41	33.14	4	250	1.60%
2026/04/30	0	0.00	0.1	33.54	33.25	-0.1	246	-0.02%
2026/04/29	1	33.50	9	33.56	33.50	-8	245	-3.26%
2026/04/28	2	33.25	1	33.05	33.28	1	244	0.41%
2026/04/27	7	33.07	0	0.00	33.05	7	237	2.94%
2026/04/24	3	33.18	0	0.00	33.15	3	236	1.27%
2026/04/23	0	0.00	1	33.22	33.14	-1	236	-0.42%
2026/04/21	1	33.37	0	0.00	33.35	1	234	0.43%
2026/04/17	0	0.00	8	33.18	33.43	-8	229	-3.49%
2026/04/14	1	33.15	34	33.16	33.11	-33	204	-16.12%
2026/04/10	0	0.00	5	33.16	33.10	-5	203	-2.45%
2026/04/08	1	33.16	0	0.00	33.19	1	204	0.49%
2026/03/30	1	32.00	0	0.00	31.98	1	204	0.49%
2026/03/23	1	31.67	0	0.00	32.00	1	233	0.43%
2026/03/20	1	32.26	2	32.26	32.36	-1	233	-0.43%
2026/03/19	1	32.36	0	0.00	32.21	1	269	0.37%
2026/03/17	1	32.78	0	0.00	32.67	1	271	0.37%
2026/03/16	1	32.46	0	0.00	32.62	1	270	0.37%
2026/03/13	0	0.00	2	32.33	32.35	-2	269	-0.74%
2026/03/11	1	32.60	0	0.00	32.51	1	271	0.37%
2026/03/10	3	32.42	0	0.00	32.12	3	265	1.13%
2026/03/09	1	31.82	0	0.00	31.97	1	264	0.38%
2026/03/06	1	32.66	0	0.00	32.80	1	260	0.38%
2026/03/04	4	32.83	0	0.00	32.58	4	257	1.55%
2026/03/02	0	0.00	1	34.20	34.00	-1	248	-0.40%
2026/02/26	1	34.41	1	34.41	34.78	0	244	0.00%
2026/02/25	0.5	34.03	1	34.00	34.00	-0.5	246	-0.20%
2026/02/24	1	34.05	2	34.12	34.19	-1	251	-0.40%
2026/02/23	3	34.32	0	0.00	34.20	3	241	1.24%
2026/02/11	0	0.00	1	33.10	33.35	-1	238	-0.42%
2026/02/10	0	0.00	1	32.93	32.93	-1	237	-0.42%
2026/02/06	1	32.12	0	0.00	32.33	1	235	0.42%
2026/02/05	0	0.00	1	32.40	32.40	-1	239	-0.42%
2026/02/04	0	0.00	1	32.47	32.29	-1	240	-0.42%
2026/01/30	10	31.99	1	32.04	32.03	9	240	3.75%
2026/01/29	0	0.00	1	32.30	32.43	-1	238	-0.42%
2026/01/26	1	32.05	0	0.00	32.38	1	241	0.41%
2026/01/23	0	0.00	1	32.13	32.05	-1	241	-0.41%
2026/01/16	2	32.25	1	32.25	32.27	1	245	0.41%
2026/01/13	1	31.78	1	31.78	31.91	0	248	0.00%
2026/01/12	1	31.88	7	31.86	31.91	-6	248	-2.41%
2026/01/09	1	31.96	0	0.00	31.94	1	246	0.41%
2026/01/07	0	0.00	3	31.93	31.85	-3	252	-1.19%
2026/01/06	1	32.18	0	0.00	32.11	1	251	0.40%
2026/01/05	1	31.94	1	31.94	32.04	0	251	0.00%
2026/01/02	1	31.92	0	0.00	31.95	1	252	0.40%
2025/12/29	0	0.00	1	32.11	32.13	-1	246	-0.41%
2025/12/26	1	32.00	0	0.00	32.01	1	243	0.41%
2025/12/24	0	0.00	1	32.28	32.11	-1	241	-0.41%
2025/12/22	1	32.50	0	0.00	32.44	1	262	0.38%
2025/12/19	2	32.05	1	32.05	32.24	1	259	0.39%
2025/12/18	0	0.00	1	31.90	31.87	-1	251	-0.40%
2025/12/17	3	31.87	0	0.00	31.78	3	236	1.27%
2025/12/15	1	31.10	0	0.00	31.07	1	229	0.44%
2025/12/12	0.1	30.99	0	0.00	31.00	0.1	227	0.03%
2025/12/08	5	30.35	0	0.00	30.27	5	191	2.61%
2025/12/04	1	30.00	0	0.00	30.05	1	189	0.53%
2025/12/01	1	29.51	8	29.51	29.47	-7	187	-3.73%
2025/11/28	0	0.00	2	29.50	29.51	-2	187	-1.07%
2025/11/27	1	29.59	0	0.00	29.77	1	187	0.53%
2025/11/24	1	29.39	0	0.00	29.68	1	187	0.53%
2025/11/21	0	0.00	1	29.22	29.15	-1	185	-0.54%
2025/11/20	1	30.53	0	0.00	30.63	1	178	0.56%
2025/11/18	1	30.56	0	0.00	30.38	1	163	0.61%
2025/11/14	1	30.79	1	30.79	30.80	0	159	0.00%
2025/11/11	1	30.83	0	0.00	30.79	1	154	0.65%
2025/11/07	1	30.69	0	0.00	30.61	1	155	0.64%
2025/11/03	2	30.53	0	0.00	30.60	2	155	1.29%
2025/10/31	0	0.00	2	30.49	30.50	-2	151	-1.32%
2025/10/29	1	30.76	0	0.00	30.64	1	151	0.66%
2025/10/27	1	30.96	1	30.96	31.03	0	146	0.00%
2025/10/23	1	31.02	0	0.00	31.02	1	143	0.69%
2025/10/20	1	30.88	0	0.00	30.99	1	141	0.71%
2025/10/17	0	0.00	1	31.00	31.09	-1	138	-0.72%
2025/10/16	1	31.25	0	0.00	31.10	1	135	0.74%
2025/10/14	1	31.02	10	31.00	30.94	-9	134	-6.70%
2025/10/13	1	30.69	1	30.69	30.73	0	133	0.00%
2025/10/07	1	30.49	0	0.00	30.71	1	129	0.77%
2025/10/03	1	30.61	2	30.63	30.65	-1	129	-0.77%
2025/10/02	3	30.87	0	0.00	30.85	3	131	2.27%
2025/09/30	1	30.80	0	0.00	30.85	1	134	0.74%
2025/09/26	1	30.41	2	30.42	30.64	-1	134	-0.74%
2025/09/25	1	30.84	0	0.00	30.64	1	134	0.75%
2025/09/24	1	30.86	0	0.00	30.80	1	111	0.90%
2025/09/23	1	30.70	0	0.00	30.74	1	113	0.88%
2025/09/19	1	30.55	0	0.00	30.65	1	114	0.87%
2025/09/17	0	0.00	1	30.55	30.50	-1	119	-0.84%
2025/09/16	1	30.66	0	0.00	30.69	1	119	0.84%
2025/09/09	3	30.33	0	0.00	30.28	3	112	2.72%
2025/09/08	1	30.18	2	30.20	30.22	-1	112	-0.89%
2025/09/05	0	0.00	2	30.27	30.25	-2	116	-1.71%
2025/08/15	1.1	30.47	2	30.46	30.50	-0.9	169	-0.53%
2025/08/14	0	0.00	5	30.44	30.57	-5	171	-2.92%
2025/08/12	0	0.00	2	30.03	30.11	-2	171	-1.17%
2025/08/11	0	0.00	3	29.85	29.82	-3	171	-1.75%
2025/08/06	0	0.00	2	29.78	29.87	-2	178	-1.12%
2025/08/05	1	29.58	0	0.00	29.76	1	180	0.56%
2025/07/31	0	0.00	1	29.08	29.13	-1	186	-0.54%
2025/07/29	1	29.26	0	0.00	29.00	1	204	0.49%
2025/07/25	2	29.51	0	0.00	29.47	2	208	0.96%
2025/07/24	0	0.00	4	29.58	29.51	-4	213	-1.87%
2025/07/22	0	0.00	1	29.70	29.60	-1	219	-0.45%
2025/07/21	0	0.00	1	29.80	29.66	-1	221	-0.45%
2025/07/16	0	0.00	5	29.82	29.81	-5	225	-2.22%
2025/07/08	1	29.32	0	0.00	29.20	1	221	0.45%
2025/07/04	2	29.25	3	29.25	29.06	-1	245	-0.41%
2025/07/03	0	0.00	14	29.15	29.23	-14	253	-5.53%
2025/07/02	0	0.00	1	29.11	29.13	-1	267	-0.37%
2025/06/30	0	0.00	1	28.85	29.00	-1	269	-0.37%
2025/06/27	0	0.00	2	28.97	29.05	-2	269	-0.74%
2025/06/26	0	0.00	1	28.96	28.91	-1	269	-0.37%

元大MSCI金融相關文章

元大MSCI金融相關影音